- 即時港交摩通五三購A
- 0.073-0.004 (-5.195%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.077
- 287.600
- 1,377,710,000
- 40.302
- 680,520,000
- 0.074
- 676,570,000
- 0.074
- 27/11/2024
- 0.081
- 290.600
- 747,440,000
- 39.521
- 365,420,000
- 0.060
- 370,870,000
- 0.060
- 26/11/2024
- 0.063
- 283.800
- 725,600,000
- 38.706
- 356,630,000
- 0.068
- 358,610,000
- 0.068
- 25/11/2024
- 0.069
- 284.400
- 1,148,600,000
- 39.569
- 563,640,000
- 0.072
- 564,860,000
- 0.072
- 22/11/2024
- 0.075
- 285.800
- 173,960,000
- 39.665
- 85,800,000
- 0.073
- 87,810,000
- 0.073
- 21/11/2024
- 0.104
- 298.400
- 1,130,000
- 39.011
- 280,000
- 0.107
- 820,000
- 0.107
- 20/11/2024
- 0.117
- 301.400
- 2,190,000
- 39.566
- 1,420,000
- 0.113
- 670,000
- 0.114
- 19/11/2024
- 0.117
- 300.400
- 3,420,000
- 39.914
- 2,330,000
- 0.118
- 1,080,000
- 0.122
- 18/11/2024
- 0.122
- 299.600
- 1,900,000
- 40.957
- 900,000
- 0.124
- 990,000
- 0.125
- 15/11/2024
- 0.128
- 299.600
- 2,300,000
- 41.411
- 670,000
- 0.140
- 1,630,000
- 0.134
- 14/11/2024
- 0.143
- 304.800
- 2,720,000
- 40.982
- 950,000
- 0.161
- 1,690,000
- 0.160
- 13/11/2024
- 0.163
- 309.200
- 54,700,000
- 41.527
- 26,790,000
- 0.154
- 27,890,000
- 0.154
- 12/11/2024
- 0.176
- 312.400
- 2,960,000
- 41.586
- 270,000
- 0.182
- 2,670,000
- 0.192
- 11/11/2024
- 0.232
- 326.000
- 3,080,000
- 41.490
- 580,000
- 0.231
- 2,500,000
- 0.224
- 08/11/2024
- 0.310
- 339.400
- 3,480,000
- 42.753
- 1,900,000
- 0.309
- 790,000
- 0.305
- 07/11/2024
- 0.295
- 334.200
- 3,780,000
- 43.921
- 2,330,000
- 0.268
- 1,280,000
- 0.271
- 06/11/2024
- 0.234
- 322.000
- 1,810,000
- 43.155
- 260,000
- 0.244
- 1,450,000
- 0.243
- 05/11/2024
- 0.270
- 330.400
- 5,190,000
- 42.799
- 4,240,000
- 0.257
- 04/11/2024
- 0.206
- 314.800
- 220,000
- 43.128
- 220,000
- 0.210
- 01/11/2024
- 0.196
- 311.600
- 1,540,000
- 42.983
- 1,020,000
- 0.198
- 370,000
- 0.201