- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時港交摩通五三購A
- 0.202+0.122 (+152.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.080
- 278.000
- 321,410,000
- 36.343
- 139,380,000
- 0.046
- 168,130,000
- 0.049
- 25/09/2024
- 0.041
- 262.600
- 245,130,000
- 34.026
- 116,090,000
- 0.050
- 127,800,000
- 0.050
- 24/09/2024
- 0.036
- 258.800
- 710,000
- 34.016
- 510,000
- 0.033
- 200,000
- 0.035
- 23/09/2024
- 0.020
- 241.000
- 0
- 34.757
- 20/09/2024
- 0.020
- 241.600
- 0
- 34.267
- 19/09/2024
- 0.020
- 238.200
- 720,000
- 35.150
- 420,000
- 0.019
- 300,000
- 0.020
- 17/09/2024
- 0.012
- 225.200
- 0
- 35.333
- 16/09/2024
- 0.012
- 221.200
- 0
- 36.479
- 13/09/2024
- 0.012
- 224.000
- 0
- 35.311
- 12/09/2024
- 0.012
- 221.000
- 0
- 36.140
- 11/09/2024
- 0.012
- 220.800
- 300,000
- 36.104
- 300,000
- 0.012
- 10/09/2024
- 0.014
- 223.400
- 0
- 36.256
- 09/09/2024
- 0.016
- 226.600
- 0
- 36.128
- 05/09/2024
- 0.016
- 230.000
- 0
- 34.687
- 04/09/2024
- 0.017
- 229.800
- 0
- 35.099
- 03/09/2024
- 0.019
- 232.800
- 0
- 36.247
- 02/09/2024
- 0.019
- 232.440
- 500,000
- 34.894
- 500,000
- 0.019
- 30/08/2024
- 0.022
- 236.040
- 0
- 34.633
- 29/08/2024
- 0.018
- 232.040
- 0
- 34.252