- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時港交摩通五三購A
- 0.196-0.003 (-1.508%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.199
- 310.800
- 1,490,000
- 43.641
- 680,000
- 0.202
- 560,000
- 0.202
- 30/10/2024
- 0.199
- 309.400
- 930,000
- 44.206
- 490,000
- 0.203
- 420,000
- 0.204
- 29/10/2024
- 0.213
- 313.000
- 1,210,000
- 44.022
- 740,000
- 0.227
- 470,000
- 0.220
- 28/10/2024
- 0.219
- 313.400
- 510,000
- 44.433
- 440,000
- 0.216
- 70,000
- 0.221
- 25/10/2024
- 0.214
- 312.800
- 980,000
- 43.617
- 460,000
- 0.219
- 520,000
- 0.215
- 24/10/2024
- 0.219
- 311.600
- 2,790,000
- 44.732
- 1,050,000
- 0.227
- 1,050,000
- 0.229
- 23/10/2024
- 0.237
- 314.800
- 4,690,000
- 45.194
- 2,530,000
- 0.246
- 1,200,000
- 0.243
- 22/10/2024
- 0.222
- 311.000
- 500,000
- 45.097
- 280,000
- 0.221
- 220,000
- 0.223
- 21/10/2024
- 0.230
- 311.800
- 5,180,000
- 45.547
- 2,330,000
- 0.232
- 2,440,000
- 0.236
- 18/10/2024
- 0.250
- 317.000
- 14,610,000
- 44.841
- 5,560,000
- 0.214
- 6,710,000
- 0.210
- 17/10/2024
- 0.176
- 300.000
- 7,280,000
- 43.745
- 4,620,000
- 0.203
- 2,510,000
- 0.211
- 16/10/2024
- 0.205
- 305.400
- 18,810,000
- 44.814
- 7,520,000
- 0.204
- 9,990,000
- 0.203
- 15/10/2024
- 0.195
- 305.800
- 17,700,000
- 43.135
- 7,880,000
- 0.219
- 8,350,000
- 0.207
- 14/10/2024
- 0.300
- 322.600
- 5,720,000
- 47.184
- 660,000
- 0.304
- 4,370,000
- 0.324
- 10/10/2024
- 0.395
- 334.200
- 9,270,000
- 50.858
- 4,980,000
- 0.401
- 1,640,000
- 0.403
- 09/10/2024
- 0.335
- 322.000
- 18,280,000
- 50.803
- 9,340,000
- 0.378
- 7,310,000
- 0.377
- 08/10/2024
- 0.440
- 340.800
- 18,660,000
- 51.750
- 6,780,000
- 0.471
- 6,750,000
- 0.490
- 07/10/2024
- 0.740
- 393.800
- 6,330,000
- 48.048
- 2,370,000
- 0.708
- 260,000
- 0.820
- 04/10/2024
- 0.630
- 376.200
- 32,410,000
- 48.635
- 25,580,000
- 0.621
- 03/10/2024
- 0.610
- 367.400
- 24,470,000
- 52.336
- 8,380,000
- 0.580
- 2,360,000
- 0.608