- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通四八購A
- 0.046+0.021 (+84.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.025
- 17,109.140
- 59,560,000
- 20.185
- 22,550,000
- 0.032
- 28,000,000
- 0.028
- 14/08/2024
- 0.029
- 17,113.360
- 24,870,000
- 21.262
- 1,120,000
- 0.034
- 14,460,000
- 0.031
- 13/08/2024
- 0.036
- 17,174.060
- 14,810,000
- 21.993
- 8,890,000
- 0.033
- 3,990,000
- 0.034
- 12/08/2024
- 0.033
- 17,111.650
- 11,880,000
- 21.754
- 2,190,000
- 0.033
- 5,980,000
- 0.034
- 09/08/2024
- 0.039
- 17,090.230
- 31,960,000
- 22.990
- 15,630,000
- 0.044
- 10,160,000
- 0.042
- 08/08/2024
- 0.029
- 16,891.830
- 23,370,000
- 22.933
- 9,340,000
- 0.035
- 7,730,000
- 0.026
- 07/08/2024
- 0.027
- 16,877.860
- 24,000,000
- 21.876
- 9,770,000
- 0.031
- 5,710,000
- 0.033
- 06/08/2024
- 0.023
- 16,647.340
- 25,040,000
- 24.019
- 8,880,000
- 0.034
- 13,000,000
- 0.027
- 05/08/2024
- 0.029
- 16,698.360
- 32,510,000
- 25.175
- 11,090,000
- 0.035
- 15,160,000
- 0.032
- 02/08/2024
- 0.037
- 16,945.510
- 12,900,000
- 22.013
- 9,260,000
- 0.039
- 01/08/2024
- 0.059
- 17,304.960
- 7,120,000
- 20.876
- 1,740,000
- 0.062
- 4,070,000
- 0.061
- 31/07/2024
- 0.071
- 17,344.600
- 20,020,000
- 23.268
- 12,050,000
- 0.060
- 3,430,000
- 0.063
- 30/07/2024
- 0.043
- 17,002.910
- 10,130,000
- 21.743
- 750,000
- 0.046
- 7,160,000
- 0.047
- 29/07/2024
- 0.062
- 17,238.340
- 12,550,000
- 22.299
- 7,270,000
- 0.065
- 3,150,000
- 0.064
- 26/07/2024
- 0.050
- 17,021.310
- 10,020,000
- 22.228
- 1,840,000
- 0.055
- 5,650,000
- 0.053
- 25/07/2024
- 0.052
- 17,004.970
- 20,420,000
- 22.796
- 9,950,000
- 0.053
- 9,020,000
- 0.053
- 24/07/2024
- 0.072
- 17,311.050
- 3,970,000
- 21.861
- 500,000
- 0.076
- 3,470,000
- 0.074
- 23/07/2024
- 0.088
- 17,469.360
- 1,350,000
- 22.238
- 450,000
- 0.098
- 900,000
- 0.096
- 22/07/2024
- 0.108
- 17,635.880
- 3,370,000
- 23.169
- 1,710,000
- 0.098
- 1,660,000
- 0.090
- 19/07/2024
- 0.087
- 17,417.680
- 2,910,000
- 22.030
- 540,000
- 0.090
- 2,320,000
- 0.094