• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.025
• 17,109.140
• 59,560,000
• 20.185
• 22,550,000
• 0.032
• 28,000,000
• 0.028

• 14/08/2024
• 0.029
• 17,113.360
• 24,870,000
• 21.262
• 1,120,000
• 0.034
• 14,460,000
• 0.031

• 13/08/2024
• 0.036
• 17,174.060
• 14,810,000
• 21.993
• 8,890,000
• 0.033
• 3,990,000
• 0.034

• 12/08/2024
• 0.033
• 17,111.650
• 11,880,000
• 21.754
• 2,190,000
• 0.033
• 5,980,000
• 0.034

• 09/08/2024
• 0.039
• 17,090.230
• 31,960,000
• 22.990
• 15,630,000
• 0.044
• 10,160,000
• 0.042

• 08/08/2024
• 0.029
• 16,891.830
• 23,370,000
• 22.933
• 9,340,000
• 0.035
• 7,730,000
• 0.026

• 07/08/2024
• 0.027
• 16,877.860
• 24,000,000
• 21.876
• 9,770,000
• 0.031
• 5,710,000
• 0.033

• 06/08/2024
• 0.023
• 16,647.340
• 25,040,000
• 24.019
• 8,880,000
• 0.034
• 13,000,000
• 0.027

• 05/08/2024
• 0.029
• 16,698.360
• 32,510,000
• 25.175
• 11,090,000
• 0.035
• 15,160,000
• 0.032

• 02/08/2024
• 0.037
• 16,945.510
• 12,900,000
• 22.013
• 9,260,000
• 0.039

• 01/08/2024
• 0.059
• 17,304.960
• 7,120,000
• 20.876
• 1,740,000
• 0.062
• 4,070,000
• 0.061

• 31/07/2024
• 0.071
• 17,344.600
• 20,020,000
• 23.268
• 12,050,000
• 0.060
• 3,430,000
• 0.063

• 30/07/2024
• 0.043
• 17,002.910
• 10,130,000
• 21.743
• 750,000
• 0.046
• 7,160,000
• 0.047

• 29/07/2024
• 0.062
• 17,238.340
• 12,550,000
• 22.299
• 7,270,000
• 0.065
• 3,150,000
• 0.064

• 26/07/2024
• 0.050
• 17,021.310
• 10,020,000
• 22.228
• 1,840,000
• 0.055
• 5,650,000
• 0.053

• 25/07/2024
• 0.052
• 17,004.970
• 20,420,000
• 22.796
• 9,950,000
• 0.053
• 9,020,000
• 0.053

• 24/07/2024
• 0.072
• 17,311.050
• 3,970,000
• 21.861
• 500,000
• 0.076
• 3,470,000
• 0.074

• 23/07/2024
• 0.088
• 17,469.360
• 1,350,000
• 22.238
• 450,000
• 0.098
• 900,000
• 0.096

• 22/07/2024
• 0.108
• 17,635.880
• 3,370,000
• 23.169
• 1,710,000
• 0.098
• 1,660,000
• 0.090

• 19/07/2024
• 0.087
• 17,417.680
• 2,910,000
• 22.030
• 540,000
• 0.090
• 2,320,000
• 0.094