- 即時友邦摩通五乙購A
- 0.049-0.002 (-3.922%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.051
- 51.750
- 100,000
- 33.870
- 100,000
- 0.051
- 13/08/2024
- 0.056
- 52.650
- 100,000
- 33.823
- 100,000
- 0.056
- 12/08/2024
- 0.053
- 51.900
- 0
- 34.056
- 09/08/2024
- 0.056
- 52.600
- 0
- 33.731
- 08/08/2024
- 0.054
- 52.000
- 0
- 34.014
- 07/08/2024
- 0.054
- 52.100
- 200,000
- 33.835
- 200,000
- 0.052
- 06/08/2024
- 0.052
- 51.300
- 0
- 34.105
- 05/08/2024
- 0.057
- 52.550
- 0
- 33.606
- 02/08/2024
- 0.055
- 51.600
- 0
- 34.307
- 01/08/2024
- 0.060
- 52.900
- 100,000
- 33.695
- 50,000
- 0.060
- 50,000
- 0.060
- 31/07/2024
- 0.061
- 52.500
- 0
- 34.465
- 30/07/2024
- 0.061
- 52.650
- 0
- 34.155
- 29/07/2024
- 0.062
- 52.500
- 200,000
- 34.571
- 200,000
- 0.062
- 26/07/2024
- 0.058
- 51.700
- 160,000
- 34.590
- 160,000
- 0.058
- 25/07/2024
- 0.054
- 50.850
- 180,000
- 34.717
- 80,000
- 0.055
- 100,000
- 0.054
- 24/07/2024
- 0.058
- 51.600
- 0
- 34.649
- 23/07/2024
- 0.071
- 53.700
- 0
- 34.712
- 22/07/2024
- 0.073
- 53.800
- 0
- 34.982
- 19/07/2024
- 0.074
- 54.150
- 0
- 34.575
- 18/07/2024
- 0.076
- 54.550
- 0
- 34.399