- 即時友邦法興五九購A
- 0.0430.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.043
- 52.500
- 2,240,000
- 32.993
- 1,740,000
- 0.043
- 500,000
- 0.043
- 26/07/2024
- 0.039
- 51.700
- 2,730,000
- 32.768
- 1,500,000
- 0.041
- 1,230,000
- 0.040
- 25/07/2024
- 0.037
- 50.850
- 410,000
- 33.272
- 410,000
- 0.037
- 24/07/2024
- 0.039
- 51.600
- 7,110,000
- 32.816
- 100,000
- 0.039
- 7,010,000
- 0.043
- 23/07/2024
- 0.050
- 53.700
- 100,000
- 32.980
- 100,000
- 0.053
- 22/07/2024
- 0.051
- 53.800
- 2,110,000
- 33.062
- 1,860,000
- 0.050
- 250,000
- 0.052
- 19/07/2024
- 0.052
- 54.150
- 360,000
- 32.692
- 100,000
- 0.051
- 260,000
- 0.050
- 18/07/2024
- 0.055
- 54.550
- 680,000
- 32.857
- 580,000
- 0.055
- 100,000
- 0.056
- 17/07/2024
- 0.054
- 54.550
- 300,000
- 32.554
- 100,000
- 0.050
- 200,000
- 0.053
- 16/07/2024
- 0.050
- 53.600
- 300,000
- 32.791
- 190,000
- 0.050
- 50,000
- 0.051
- 15/07/2024
- 0.060
- 55.400
- 2,800,000
- 32.737
- 800,000
- 0.063
- 2,000,000
- 0.062
- 12/07/2024
- 0.060
- 55.600
- 1,510,000
- 32.313
- 1,180,000
- 0.060
- 130,000
- 0.058
- 11/07/2024
- 0.054
- 54.250
- 1,650,000
- 32.700
- 910,000
- 0.052
- 530,000
- 0.054
- 10/07/2024
- 0.043
- 52.000
- 1,600,000
- 32.809
- 990,000
- 0.044
- 560,000
- 0.044
- 09/07/2024
- 0.040
- 51.450
- 1,300,000
- 32.671
- 600,000
- 0.041
- 600,000
- 0.042
- 08/07/2024
- 0.039
- 50.950
- 60,760,000
- 33.010
- 29,510,000
- 0.040
- 31,190,000
- 0.040
- 05/07/2024
- 0.043
- 51.750
- 610,000
- 32.973
- 40,000
- 0.045
- 570,000
- 0.045
- 04/07/2024
- 0.049
- 52.800
- 620,000
- 33.155
- 620,000
- 0.050
- 03/07/2024
- 0.049
- 53.150
- 820,000
- 32.620
- 20,000
- 0.050
- 800,000
- 0.049
- 02/07/2024
- 0.047
- 52.450
- 1,240,000
- 32.963
- 220,000
- 0.051
- 1,020,000
- 0.051