- 即時阿里瑞銀四九購D
- 0.024-0.002 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.026
- 80.100
- 1,155,000
- 30.623
- 03/09/2024
- 0.032
- 80.100
- 780,000
- 34.037
- 02/09/2024
- 0.023
- 79.500
- 820,000
- 29.798
- 270,000
- 0.031
- 30/08/2024
- 0.034
- 81.450
- 3,935,000
- 25.285
- 270,000
- 0.034
- 29/08/2024
- 0.025
- 79.050
- 4,920,000
- 30.465
- 500,000
- 0.013
- 2,985,000
- 0.017
- 28/08/2024
- 0.025
- 79.100
- 3,450,000
- 29.629
- 100,000
- 0.023
- 2,445,000
- 0.023
- 27/08/2024
- 0.031
- 79.950
- 27,180,000
- 29.085
- 4,830,000
- 0.027
- 8,605,000
- 0.033
- 26/08/2024
- 0.058
- 83.300
- 2,705,000
- 25.892
- 400,000
- 0.060
- 1,000,000
- 0.052
- 23/08/2024
- 0.056
- 82.650
- 4,050,000
- 27.222
- 230,000
- 0.053
- 22/08/2024
- 0.050
- 81.650
- 2,020,000
- 28.912
- 160,000
- 0.040
- 21/08/2024
- 0.036
- 79.950
- 3,995,000
- 28.840
- 1,965,000
- 0.033
- 1,850,000
- 0.029
- 20/08/2024
- 0.040
- 80.400
- 4,420,000
- 28.576
- 1,325,000
- 0.051
- 2,330,000
- 0.043
- 19/08/2024
- 0.054
- 81.450
- 11,245,000
- 30.460
- 5,775,000
- 0.059
- 535,000
- 0.061
- 16/08/2024
- 0.043
- 80.100
- 9,325,000
- 29.614
- 5,245,000
- 0.035
- 15/08/2024
- 0.027
- 76.400
- 2,870,000
- 34.032
- 30,000
- 0.036
- 30,000
- 0.035
- 14/08/2024
- 0.042
- 78.300
- 1,120,000
- 35.207
- 105,000
- 0.041
- 105,000
- 0.043
- 13/08/2024
- 0.046
- 78.650
- 6,780,000
- 35.438
- 345,000
- 0.045
- 4,940,000
- 0.044
- 12/08/2024
- 0.045
- 78.450
- 1,450,000
- 35.231
- 1,070,000
- 0.040
- 380,000
- 0.040
- 09/08/2024
- 0.043
- 77.850
- 12,970,000
- 35.096
- 6,070,000
- 0.045
- 2,165,000
- 0.044
- 08/08/2024
- 0.034
- 76.550
- 17,885,000
- 34.457
- 3,140,000
- 0.036
- 5,645,000
- 0.036