- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時美團麥銀五一沽A
- 0.018-0.003 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.021
- 115.700
- 1,000,000
- 55.270
- 1,000,000
- 0.021
- 28/08/2024
- 0.032
- 102.800
- 2,000,000
- 50.499
- 2,000,000
- 0.032
- 27/08/2024
- 0.028
- 106.200
- 2,000,000
- 51.414
- 2,000,000
- 0.030
- 26/08/2024
- 0.026
- 109.000
- 1,000,000
- 52.504
- 1,000,000
- 0.025
- 23/08/2024
- 0.029
- 107.500
- 0
- 52.282
- 22/08/2024
- 0.028
- 109.000
- 0
- 52.814
- 21/08/2024
- 0.030
- 107.700
- 0
- 52.582
- 20/08/2024
- 0.030
- 108.100
- 0
- 52.741
- 19/08/2024
- 0.030
- 108.700
- 1,000,000
- 53.048
- 1,000,000
- 0.030
- 16/08/2024
- 0.033
- 107.700
- 4,000,000
- 53.142
- 4,000,000
- 0.037
- 15/08/2024
- 0.044
- 102.400
- 1,100,000
- 53.103
- 50,000
- 0.046
- 1,050,000
- 0.044
- 14/08/2024
- 0.048
- 102.100
- 2,700,000
- 54.234
- 1,300,000
- 0.046
- 1,400,000
- 0.046
- 13/08/2024
- 0.047
- 103.400
- 2,320,000
- 54.902
- 1,160,000
- 0.048
- 1,160,000
- 0.048
- 12/08/2024
- 0.046
- 104.000
- 480,000
- 54.872
- 240,000
- 0.047
- 240,000
- 0.047
- 09/08/2024
- 0.042
- 106.200
- 4,000,000
- 54.646
- 2,000,000
- 0.042
- 2,000,000
- 0.039
- 08/08/2024
- 0.047
- 104.600
- 200,000
- 55.100
- 200,000
- 0.044
- 07/08/2024
- 0.045
- 106.000
- 100,000
- 55.351
- 100,000
- 0.043
- 06/08/2024
- 0.045
- 105.600
- 1,800,000
- 54.996
- 1,800,000
- 0.043
- 05/08/2024
- 0.044
- 106.800
- 515,000
- 55.440
- 205,000
- 0.045
- 310,000
- 0.046
- 02/08/2024
- 0.048
- 104.000
- 2,705,000
- 54.113
- 1,350,000
- 0.047
- 1,355,000
- 0.047