- 即時中海麥銀四九購A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.016
- 13.020
- 0
- 56.686
- 18/07/2024
- 0.016
- 13.600
- 300,000
- 49.609
- 300,000
- 0.016
- 17/07/2024
- 0.016
- 13.440
- 0
- 50.817
- 16/07/2024
- 0.016
- 13.300
- 0
- 51.795
- 15/07/2024
- 0.018
- 13.480
- 112,500
- 50.665
- 112,500
- 0.018
- 12/07/2024
- 0.025
- 13.900
- 650,000
- 48.565
- 250,000
- 0.026
- 400,000
- 0.028
- 11/07/2024
- 0.017
- 13.440
- 0
- 48.470
- 10/07/2024
- 0.016
- 13.020
- 0
- 51.701
- 09/07/2024
- 0.018
- 13.160
- 0
- 51.115
- 08/07/2024
- 0.019
- 13.220
- 0
- 50.652
- 05/07/2024
- 0.024
- 13.600
- 720,000
- 48.166
- 340,000
- 0.029
- 330,000
- 0.029
- 04/07/2024
- 0.030
- 13.720
- 1,160,000
- 49.327
- 1,050,000
- 0.034
- 110,000
- 0.033
- 03/07/2024
- 0.039
- 14.120
- 1,707,500
- 48.245
- 300,000
- 0.045
- 1,257,500
- 0.046
- 02/07/2024
- 0.030
- 13.680
- 150,000
- 48.913
- 50,000
- 0.044
- 100,000
- 0.039
- 28/06/2024
- 0.031
- 13.540
- 0
- 49.237
- 27/06/2024
- 0.030
- 13.560
- 700,000
- 48.225
- 300,000
- 0.033
- 400,000
- 0.035
- 26/06/2024
- 0.046
- 14.080
- 100,000
- 48.432
- 100,000
- 0.046
- 25/06/2024
- 0.043
- 14.000
- 420,000
- 52.728
- 160,000
- 0.049
- 260,000
- 0.046
- 24/06/2024
- 0.041
- 13.770
- 0
- 49.285
- 21/06/2024
- 0.035
- 13.510
- 80,000
- 48.657
- 80,000
- 0.035