- 即時港交摩利四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 239.200
- 0
- 34.116
- 19/07/2024
- 0.010
- 239.000
- 980,000
- 33.189
- 18/07/2024
- 0.012
- 241.400
- 1,080,000
- 32.825
- 590,000
- 0.011
- 17/07/2024
- 0.014
- 243.000
- 410,000
- 32.786
- 16/07/2024
- 0.014
- 241.800
- 6,030,000
- 33.210
- 760,000
- 0.014
- 3,160,000
- 0.013
- 15/07/2024
- 0.018
- 247.600
- 7,700,000
- 31.459
- 1,960,000
- 0.023
- 3,520,000
- 0.021
- 12/07/2024
- 0.029
- 254.200
- 7,600,000
- 30.964
- 4,140,000
- 0.029
- 1,460,000
- 0.030
- 11/07/2024
- 0.023
- 248.200
- 1,910,000
- 32.244
- 1,240,000
- 0.020
- 40,000
- 0.023
- 10/07/2024
- 0.015
- 241.400
- 3,020,000
- 32.245
- 1,790,000
- 0.016
- 780,000
- 0.017
- 09/07/2024
- 0.014
- 240.000
- 530,000
- 32.231
- 30,000
- 0.014
- 08/07/2024
- 0.014
- 239.800
- 8,760,000
- 32.075
- 970,000
- 0.017
- 6,100,000
- 0.016
- 05/07/2024
- 0.020
- 244.800
- 8,590,000
- 31.415
- 1,800,000
- 0.021
- 3,740,000
- 0.021
- 04/07/2024
- 0.027
- 249.400
- 8,290,000
- 31.248
- 3,010,000
- 0.031
- 4,760,000
- 0.027
- 03/07/2024
- 0.031
- 251.600
- 2,890,000
- 31.065
- 660,000
- 0.031
- 2,040,000
- 0.030
- 02/07/2024
- 0.027
- 248.800
- 2,830,000
- 31.115
- 410,000
- 0.030
- 2,400,000
- 0.032
- 28/06/2024
- 0.032
- 250.200
- 1,150,000
- 31.095
- 140,000
- 0.032
- 850,000
- 0.033
- 27/06/2024
- 0.034
- 251.600
- 2,670,000
- 30.657
- 960,000
- 0.036
- 1,410,000
- 0.037
- 26/06/2024
- 0.045
- 256.000
- 3,950,000
- 30.933
- 3,130,000
- 0.048
- 600,000
- 0.045
- 25/06/2024
- 0.042
- 255.400
- 4,100,000
- 30.264
- 1,170,000
- 0.041
- 2,280,000
- 0.052
- 24/06/2024
- 0.051
- 257.800
- 1,990,000
- 30.958
- 380,000
- 0.049
- 1,180,000
- 0.048