- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時港交星展五三購A
- 0.040+0.008 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.032
- 241.400
- 40,000
- 33.057
- 09/07/2024
- 0.030
- 240.000
- 0
- 32.888
- 08/07/2024
- 0.030
- 239.800
- 324,580,000
- 32.877
- 161,400,000
- 0.035
- 163,080,000
- 0.035
- 05/07/2024
- 0.037
- 244.800
- 284,720,000
- 32.960
- 141,170,000
- 0.037
- 142,910,000
- 0.037
- 04/07/2024
- 0.044
- 249.400
- 245,550,000
- 33.078
- 121,790,000
- 0.047
- 123,170,000
- 0.047
- 03/07/2024
- 0.048
- 251.600
- 244,860,000
- 33.169
- 120,570,000
- 0.045
- 124,040,000
- 0.045
- 02/07/2024
- 0.043
- 248.800
- 1,220,000
- 32.876
- 550,000
- 0.050
- 520,000
- 0.049
- 28/06/2024
- 0.046
- 250.200
- 3,190,000
- 32.809
- 580,000
- 0.049
- 2,230,000
- 0.047
- 27/06/2024
- 0.049
- 251.600
- 2,940,000
- 32.924
- 850,000
- 0.051
- 2,040,000
- 0.051
- 26/06/2024
- 0.056
- 256.000
- 0
- 32.838
- 25/06/2024
- 0.054
- 255.400
- 1,000,000
- 32.619
- 200,000
- 0.067
- 700,000
- 0.062
- 24/06/2024
- 0.062
- 257.800
- 1,000,000
- 33.252
- 200,000
- 0.058
- 700,000
- 0.059
- 21/06/2024
- 0.065
- 257.400
- 161,720,000
- 33.694
- 80,400,000
- 0.068
- 81,320,000
- 0.068
- 20/06/2024
- 0.074
- 263.200
- 163,040,000
- 33.253
- 80,580,000
- 0.078
- 81,840,000
- 0.078
- 19/06/2024
- 0.080
- 265.400
- 1,500,000
- 33.405
- 700,000
- 0.074
- 800,000
- 0.074
- 18/06/2024
- 0.065
- 258.200
- 165,200,000
- 33.229
- 82,600,000
- 0.069
- 82,600,000
- 0.069
- 17/06/2024
- 0.069
- 259.400
- 161,540,000
- 33.452
- 80,790,000
- 0.078
- 80,750,000
- 0.078
- 14/06/2024
- 0.074
- 257.600
- 134,390,000
- 34.644
- 66,840,000
- 0.087
- 67,550,000
- 0.087
- 13/06/2024
- 0.095
- 264.000
- 1,000,000
- 35.666
- 400,000
- 0.095
- 600,000
- 0.095
- 12/06/2024
- 0.094
- 262.600
- 1,500,000
- 35.920
- 600,000
- 0.095
- 800,000
- 0.092