- 即時港交匯豐五三購A
- 0.049-0.001 (-2.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.050
- 251.600
- 300,000
- 33.124
- 150,000
- 0.050
- 150,000
- 0.052
- 26/06/2024
- 0.059
- 256.000
- 8,140,000
- 33.388
- 4,070,000
- 0.059
- 4,070,000
- 0.059
- 25/06/2024
- 0.057
- 255.400
- 1,400,000
- 33.178
- 700,000
- 0.063
- 700,000
- 0.064
- 24/06/2024
- 0.062
- 257.800
- 300,000
- 33.252
- 150,000
- 0.061
- 150,000
- 0.062
- 21/06/2024
- 0.062
- 257.400
- 1,200,000
- 33.173
- 600,000
- 0.063
- 600,000
- 0.063
- 20/06/2024
- 0.072
- 263.200
- 0
- 32.934
- 19/06/2024
- 0.074
- 265.400
- 1,900,000
- 32.478
- 900,000
- 0.071
- 1,000,000
- 0.070
- 18/06/2024
- 0.062
- 258.200
- 3,680,000
- 32.714
- 1,840,000
- 0.066
- 1,840,000
- 0.066
- 17/06/2024
- 0.068
- 259.400
- 8,160,000
- 33.286
- 4,080,000
- 0.069
- 4,080,000
- 0.067
- 14/06/2024
- 0.065
- 257.600
- 11,580,000
- 33.150
- 5,790,000
- 0.066
- 5,790,000
- 0.065
- 13/06/2024
- 0.076
- 264.000
- 5,680,000
- 32.833
- 2,840,000
- 0.076
- 2,840,000
- 0.077
- 12/06/2024
- 0.076
- 262.600
- 6,400,000
- 33.215
- 3,200,000
- 0.076
- 3,150,000
- 0.078
- 11/06/2024
- 0.085
- 266.200
- 22,710,000
- 33.367
- 11,330,000
- 0.079
- 11,380,000
- 0.081
- 07/06/2024
- 0.097
- 270.800
- 17,140,000
- 33.291
- 8,570,000
- 0.102
- 8,570,000
- 0.102
- 06/06/2024
- 0.102
- 273.000
- 23,600,000
- 33.170
- 11,800,000
- 0.105
- 11,800,000
- 0.105
- 05/06/2024
- 0.109
- 274.000
- 20,980,000
- 33.687
- 10,490,000
- 0.118
- 10,490,000
- 0.117
- 04/06/2024
- 0.103
- 271.000
- 1,710,000
- 33.793
- 870,000
- 0.102
- 840,000
- 0.101
- 03/06/2024
- 0.093
- 267.600
- 8,660,000
- 33.485
- 4,330,000
- 0.098
- 4,280,000
- 0.098
- 31/05/2024
- 0.084
- 262.800
- 18,310,000
- 33.555
- 9,130,000
- 0.093
- 9,180,000
- 0.094
- 30/05/2024
- 0.085
- 263.400
- 11,320,000
- 33.444
- 5,640,000
- 0.088
- 5,620,000
- 0.088