- 即時阿里摩通五六購A
- 0.103+0.001 (+0.980%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.102
- 75.500
- 60,000
- 36.031
- 60,000
- 0.103
- 15/07/2024
- 0.108
- 76.650
- 170,000
- 35.756
- 60,000
- 0.114
- 110,000
- 0.108
- 12/07/2024
- 0.120
- 78.400
- 2,740,000
- 36.104
- 2,490,000
- 0.118
- 250,000
- 0.113
- 11/07/2024
- 0.103
- 75.450
- 660,000
- 36.149
- 260,000
- 0.102
- 400,000
- 0.096
- 10/07/2024
- 0.091
- 73.100
- 790,000
- 36.395
- 340,000
- 0.095
- 450,000
- 0.097
- 09/07/2024
- 0.088
- 72.500
- 181,660,000
- 36.436
- 91,490,000
- 0.085
- 90,170,000
- 0.085
- 08/07/2024
- 0.085
- 71.800
- 322,700,000
- 36.592
- 160,450,000
- 0.084
- 162,160,000
- 0.084
- 05/07/2024
- 0.092
- 72.900
- 129,710,000
- 36.854
- 64,750,000
- 0.095
- 64,860,000
- 0.095
- 04/07/2024
- 0.093
- 73.150
- 220,000
- 36.673
- 190,000
- 0.093
- 30,000
- 0.093
- 03/07/2024
- 0.089
- 72.200
- 223,160,000
- 36.965
- 111,900,000
- 0.085
- 111,260,000
- 0.085
- 02/07/2024
- 0.080
- 70.450
- 241,890,000
- 36.796
- 120,460,000
- 0.086
- 121,430,000
- 0.086
- 28/06/2024
- 0.082
- 70.500
- 690,000
- 37.179
- 50,000
- 0.084
- 640,000
- 0.084
- 27/06/2024
- 0.087
- 71.550
- 100,000
- 37.007
- 100,000
- 0.087
- 26/06/2024
- 0.095
- 72.850
- 710,000
- 37.366
- 180,000
- 0.093
- 490,000
- 0.095
- 25/06/2024
- 0.093
- 72.650
- 200,000
- 37.044
- 100,000
- 0.093
- 100,000
- 0.093
- 24/06/2024
- 0.090
- 72.050
- 198,610,000
- 37.034
- 99,100,000
- 0.087
- 99,510,000
- 0.087
- 21/06/2024
- 0.092
- 72.000
- 260,000
- 37.643
- 260,000
- 0.091
- 20/06/2024
- 0.099
- 73.400
- 150,000
- 37.417
- 50,000
- 0.099
- 100,000
- 0.101
- 19/06/2024
- 0.102
- 74.200
- 1,900,000
- 36.875
- 1,400,000
- 0.096
- 500,000
- 0.100
- 18/06/2024
- 0.092
- 72.100
- 278,700,000
- 37.260
- 131,970,000
- 0.094
- 133,740,000
- 0.094