- 即時港交摩通四甲購A
- 0.013-0.003 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 247.600
- 1,930,000
- 34.359
- 1,580,000
- 0.018
- 350,000
- 0.017
- 12/07/2024
- 0.021
- 254.200
- 15,980,000
- 33.687
- 10,220,000
- 0.021
- 4,580,000
- 0.022
- 11/07/2024
- 0.018
- 248.200
- 5,410,000
- 34.505
- 2,060,000
- 0.015
- 2,160,000
- 0.018
- 10/07/2024
- 0.013
- 241.400
- 1,180,000
- 34.364
- 1,160,000
- 0.013
- 20,000
- 0.013
- 09/07/2024
- 0.012
- 240.000
- 6,780,000
- 34.175
- 200,000
- 0.013
- 6,080,000
- 0.012
- 08/07/2024
- 0.013
- 239.800
- 18,020,000
- 34.672
- 3,500,000
- 0.012
- 14,500,000
- 0.014
- 05/07/2024
- 0.017
- 244.800
- 14,940,000
- 34.502
- 2,230,000
- 0.018
- 12,530,000
- 0.018
- 04/07/2024
- 0.021
- 249.400
- 4,020,000
- 34.403
- 1,420,000
- 0.023
- 2,600,000
- 0.023
- 03/07/2024
- 0.022
- 251.600
- 3,510,000
- 33.864
- 2,030,000
- 0.022
- 1,380,000
- 0.022
- 02/07/2024
- 0.021
- 248.800
- 2,610,000
- 34.345
- 1,410,000
- 0.023
- 1,200,000
- 0.024
- 28/06/2024
- 0.023
- 250.200
- 1,920,000
- 34.095
- 290,000
- 0.024
- 1,630,000
- 0.024
- 27/06/2024
- 0.025
- 251.600
- 13,730,000
- 34.176
- 6,550,000
- 0.026
- 7,180,000
- 0.026
- 26/06/2024
- 0.030
- 256.000
- 1,750,000
- 34.071
- 1,000,000
- 0.031
- 550,000
- 0.030
- 25/06/2024
- 0.029
- 255.400
- 1,330,000
- 33.886
- 500,000
- 0.037
- 830,000
- 0.031
- 24/06/2024
- 0.034
- 257.800
- 1,100,000
- 34.365
- 200,000
- 0.034
- 900,000
- 0.034
- 21/06/2024
- 0.037
- 257.400
- 17,930,000
- 34.987
- 7,170,000
- 0.034
- 10,200,000
- 0.036
- 20/06/2024
- 0.041
- 263.200
- 1,520,000
- 33.726
- 1,190,000
- 0.041
- 300,000
- 0.041
- 19/06/2024
- 0.044
- 265.400
- 7,530,000
- 33.509
- 4,720,000
- 0.040
- 2,670,000
- 0.040
- 18/06/2024
- 0.033
- 258.200
- 3,850,000
- 33.227
- 3,550,000
- 0.033
- 200,000
- 0.033
- 17/06/2024
- 0.036
- 259.400
- 6,430,000
- 33.499
- 5,120,000
- 0.032
- 1,140,000
- 0.038