- 即時阿里摩通四九購C
- 0.037-0.007 (-15.909%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.044
- 76.550
- 7,395,000
- 35.524
- 4,385,000
- 0.041
- 26/07/2024
- 0.024
- 73.100
- 7,595,000
- 34.122
- 2,135,000
- 0.025
- 3,485,000
- 0.024
- 25/07/2024
- 0.027
- 73.300
- 12,075,000
- 34.972
- 2,050,000
- 0.029
- 9,365,000
- 0.027
- 24/07/2024
- 0.032
- 74.200
- 11,270,000
- 34.908
- 7,245,000
- 0.032
- 1,170,000
- 0.032
- 23/07/2024
- 0.031
- 74.100
- 6,840,000
- 34.361
- 4,195,000
- 0.032
- 1,920,000
- 0.032
- 22/07/2024
- 0.036
- 74.750
- 24,410,000
- 34.760
- 9,935,000
- 0.036
- 6,790,000
- 0.036
- 19/07/2024
- 0.032
- 73.800
- 14,545,000
- 34.474
- 1,150,000
- 0.035
- 9,150,000
- 0.034
- 18/07/2024
- 0.046
- 75.800
- 405,555,000
- 35.159
- 197,725,000
- 0.044
- 201,455,000
- 0.044
- 17/07/2024
- 0.050
- 76.300
- 275,255,000
- 35.125
- 135,960,000
- 0.050
- 131,205,000
- 0.050
- 16/07/2024
- 0.046
- 75.500
- 411,215,000
- 35.422
- 199,295,000
- 0.047
- 203,120,000
- 0.047
- 15/07/2024
- 0.056
- 76.650
- 465,360,000
- 35.960
- 221,610,000
- 0.064
- 237,770,000
- 0.064
- 12/07/2024
- 0.071
- 78.400
- 249,555,000
- 35.558
- 112,295,000
- 0.062
- 121,970,000
- 0.063
- 11/07/2024
- 0.050
- 75.450
- 22,115,000
- 35.847
- 10,700,000
- 0.048
- 3,310,000
- 0.048
- 10/07/2024
- 0.037
- 73.100
- 453,010,000
- 36.144
- 221,290,000
- 0.042
- 215,665,000
- 0.042
- 09/07/2024
- 0.032
- 72.500
- 8,555,000
- 35.040
- 4,020,000
- 0.033
- 4,245,000
- 0.032
- 08/07/2024
- 0.031
- 71.800
- 2,935,000
- 35.960
- 645,000
- 0.031
- 1,800,000
- 0.031
- 05/07/2024
- 0.038
- 72.900
- 4,900,000
- 35.837
- 2,625,000
- 0.039
- 990,000
- 0.040
- 04/07/2024
- 0.040
- 73.150
- 15,945,000
- 35.857
- 12,770,000
- 0.041
- 2,100,000
- 0.040
- 03/07/2024
- 0.035
- 72.200
- 13,460,000
- 35.682
- 7,245,000
- 0.033
- 3,440,000
- 0.035
- 02/07/2024
- 0.027
- 70.450
- 8,545,000
- 35.556
- 3,950,000
- 0.029
- 4,025,000
- 0.028