- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中化瑞銀四乙購A
- 0.089-0.031 (-25.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.120
- 4.890
- 100,000
- 29.052
- 36,000
- 0.118
- 64,000
- 0.120
- 17/07/2024
- 0.103
- 4.800
- 836,000
- 29.374
- 14,000
- 0.100
- 818,000
- 0.109
- 16/07/2024
- 0.157
- 5.020
- 4,332,000
- 28.997
- 2,300,000
- 0.149
- 1,858,000
- 0.146
- 15/07/2024
- 0.145
- 4.970
- 4,154,000
- 29.110
- 2,062,000
- 0.146
- 1,780,000
- 0.147
- 12/07/2024
- 0.129
- 4.910
- 4,436,000
- 28.808
- 1,724,000
- 0.132
- 2,498,000
- 0.130
- 11/07/2024
- 0.123
- 4.880
- 1,302,000
- 28.865
- 274,000
- 0.127
- 958,000
- 0.122
- 10/07/2024
- 0.121
- 4.860
- 1,224,000
- 29.059
- 644,000
- 0.145
- 460,000
- 0.148
- 09/07/2024
- 0.173
- 5.040
- 13,788,000
- 29.165
- 10,090,000
- 0.177
- 3,418,000
- 0.179
- 08/07/2024
- 0.195
- 5.110
- 4,998,000
- 35.073
- 2,212,000
- 0.209
- 2,308,000
- 0.203
- 05/07/2024
- 0.208
- 5.091
- 2,210,000
- 30.314
- 1,178,000
- 0.215
- 546,000
- 0.216
- 04/07/2024
- 0.222
- 5.181
- 14,484,000
- 28.792
- 6,388,000
- 0.211
- 6,870,000
- 0.213
- 03/07/2024
- 0.185
- 5.041
- 13,654,000
- 29.575
- 6,746,000
- 0.179
- 6,446,000
- 0.179
- 02/07/2024
- 0.148
- 4.901
- 3,166,000
- 29.846
- 1,244,000
- 0.150
- 1,796,000
- 0.152
- 28/06/2024
- 0.142
- 4.841
- 23,072,000
- 30.389
- 16,668,000
- 0.129
- 4,350,000
- 0.136
- 27/06/2024
- 0.113
- 4.721
- 19,182,000
- 30.314
- 4,056,000
- 0.117
- 14,582,000
- 0.116
- 26/06/2024
- 0.134
- 4.791
- 8,074,000
- 30.653
- 3,924,000
- 0.128
- 2,496,000
- 0.131
- 25/06/2024
- 0.121
- 4.751
- 10,586,000
- 30.265
- 5,528,000
- 0.119
- 4,564,000
- 0.116
- 24/06/2024
- 0.118
- 4.701
- 12,474,000
- 31.049
- 3,024,000
- 0.105
- 8,594,000
- 0.109
- 21/06/2024
- 0.101
- 4.631
- 10,348,000
- 30.558
- 4,190,000
- 0.107
- 5,854,000
- 0.106
- 20/06/2024
- 0.123
- 4.721
- 30,632,000
- 30.693
- 14,326,000
- 0.122
- 14,884,000
- 0.123