- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時阿里瑞銀五六購A
- 0.400+0.040 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.360
- 110.000
- 1,020,000
- 43.949
- 1,020,000
- 0.360
- 02/10/2024
- 0.405
- 115.100
- 0
- 43.670
- 30/09/2024
- 0.360
- 110.000
- 0
- 44.086
- 27/09/2024
- 0.275
- 102.500
- 1,550,000
- 33.352
- 1,550,000
- 0.270
- 26/09/2024
- 0.243
- 97.750
- 50,000
- 37.359
- 50,000
- 0.243
- 25/09/2024
- 0.183
- 91.300
- 2,330,000
- 33.471
- 2,230,000
- 0.195
- 100,000
- 0.195
- 24/09/2024
- 0.187
- 92.000
- 120,000
- 32.982
- 50,000
- 0.177
- 70,000
- 0.179
- 23/09/2024
- 0.149
- 86.750
- 120,000
- 33.389
- 120,000
- 0.153
- 20/09/2024
- 0.154
- 87.200
- 110,000
- 33.859
- 110,000
- 0.158
- 19/09/2024
- 0.142
- 85.700
- 0
- 32.831
- 17/09/2024
- 0.124
- 82.850
- 10,000
- 33.204
- 10,000
- 0.124
- 16/09/2024
- 0.121
- 82.000
- 0
- 34.087
- 13/09/2024
- 0.125
- 82.750
- 300,000
- 33.531
- 150,000
- 0.136
- 150,000
- 0.135
- 12/09/2024
- 0.128
- 83.200
- 310,000
- 33.468
- 100,000
- 0.129
- 210,000
- 0.130
- 11/09/2024
- 0.116
- 81.450
- 400,000
- 33.157
- 200,000
- 0.110
- 200,000
- 0.117
- 10/09/2024
- 0.120
- 81.600
- 870,000
- 34.152
- 470,000
- 0.120
- 300,000
- 0.120
- 09/09/2024
- 0.100
- 78.300
- 50,000
- 34.158
- 50,000
- 0.102
- 05/09/2024
- 0.109
- 79.800
- 120,000
- 33.876
- 120,000
- 0.109
- 04/09/2024
- 0.111
- 80.100
- 0
- 33.863