- 即時比電星展五四購A
- 0.039-0.001 (-2.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.040
- 30.300
- 0
- 57.449
- 21/08/2024
- 0.038
- 29.950
- 1,000,000
- 57.292
- 500,000
- 0.037
- 500,000
- 0.036
- 20/08/2024
- 0.039
- 29.700
- 0
- 58.606
- 19/08/2024
- 0.041
- 30.100
- 1,000,000
- 58.327
- 500,000
- 0.041
- 500,000
- 0.040
- 16/08/2024
- 0.040
- 29.900
- 1,050,000
- 58.031
- 525,000
- 0.040
- 525,000
- 0.041
- 15/08/2024
- 0.039
- 29.450
- 200,000
- 58.821
- 100,000
- 0.040
- 100,000
- 0.040
- 14/08/2024
- 0.037
- 29.150
- 0
- 58.471
- 13/08/2024
- 0.038
- 29.350
- 800,000
- 58.260
- 400,000
- 0.037
- 400,000
- 0.039
- 12/08/2024
- 0.038
- 29.150
- 0
- 58.810
- 09/08/2024
- 0.038
- 29.150
- 0
- 58.441
- 08/08/2024
- 0.033
- 28.300
- 0
- 57.967
- 07/08/2024
- 0.032
- 28.300
- 25,000
- 57.185
- 25,000
- 0.032
- 06/08/2024
- 0.031
- 27.650
- 200,000
- 58.350
- 100,000
- 0.031
- 100,000
- 0.031
- 05/08/2024
- 0.030
- 27.700
- 2,050,000
- 57.377
- 1,375,000
- 0.030
- 675,000
- 0.036
- 02/08/2024
- 0.037
- 29.300
- 0
- 56.312
- 01/08/2024
- 0.042
- 30.300
- 3,600,000
- 55.841
- 1,500,000
- 0.044
- 2,075,000
- 0.046
- 31/07/2024
- 0.043
- 30.400
- 1,100,000
- 55.960
- 600,000
- 0.040
- 500,000
- 0.041
- 30/07/2024
- 0.039
- 29.650
- 1,200,000
- 55.979
- 700,000
- 0.040
- 500,000
- 0.041
- 29/07/2024
- 0.045
- 30.500
- 1,250,000
- 56.467
- 650,000
- 0.047
- 600,000
- 0.048
- 26/07/2024
- 0.047
- 30.750
- 1,425,000
- 56.379
- 1,025,000
- 0.045
- 400,000
- 0.048