- 即時港交麥銀五二購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.015
- 231.800
- 0
- 33.986
- 21/08/2024
- 0.015
- 228.600
- 1,010,000
- 35.019
- 1,010,000
- 0.018
- 20/08/2024
- 0.020
- 232.000
- 0
- 35.950
- 19/08/2024
- 0.020
- 232.600
- 0
- 35.624
- 16/08/2024
- 0.019
- 230.400
- 0
- 35.644
- 15/08/2024
- 0.018
- 227.400
- 0
- 36.149
- 14/08/2024
- 0.018
- 228.200
- 0
- 35.759
- 13/08/2024
- 0.023
- 231.000
- 3,000,000
- 36.670
- 3,000,000
- 0.024
- 12/08/2024
- 0.025
- 231.600
- 0
- 37.080
- 09/08/2024
- 0.024
- 229.400
- 0
- 37.168
- 08/08/2024
- 0.023
- 227.600
- 20,000
- 37.324
- 10,000
- 0.023
- 10,000
- 0.022
- 07/08/2024
- 0.024
- 228.400
- 200,000
- 37.303
- 200,000
- 0.024
- 06/08/2024
- 0.022
- 226.200
- 1,000,000
- 37.087
- 1,000,000
- 0.022
- 05/08/2024
- 0.021
- 224.400
- 0
- 37.215
- 02/08/2024
- 0.021
- 226.600
- 0
- 36.121
- 01/08/2024
- 0.024
- 230.400
- 0
- 35.821
- 31/07/2024
- 0.024
- 231.800
- 0
- 35.230
- 30/07/2024
- 0.022
- 227.600
- 0
- 35.824
- 29/07/2024
- 0.024
- 231.000
- 400,000
- 35.278
- 400,000
- 0.024
- 26/07/2024
- 0.023
- 229.000
- 0
- 35.306