- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度法興四乙購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.011
- 91.150
- 0
- 52.098
- 15/07/2024
- 0.011
- 93.950
- 1,305,000
- 49.347
- 1,305,000
- 0.011
- 12/07/2024
- 0.014
- 99.500
- 5,200,000
- 46.606
- 5,200,000
- 0.013
- 11/07/2024
- 0.013
- 97.200
- 11,100,000
- 47.650
- 10,600,000
- 0.012
- 10/07/2024
- 0.012
- 95.050
- 11,085,000
- 48.505
- 300,000
- 0.010
- 10,065,000
- 0.012
- 09/07/2024
- 0.012
- 86.300
- 0
- 56.526
- 08/07/2024
- 0.012
- 86.400
- 0
- 56.245
- 05/07/2024
- 0.012
- 86.400
- 0
- 55.702
- 04/07/2024
- 0.012
- 87.300
- 0
- 54.665
- 03/07/2024
- 0.012
- 86.200
- 0
- 55.540
- 02/07/2024
- 0.012
- 83.900
- 0
- 57.574
- 28/06/2024
- 0.012
- 85.250
- 0
- 55.564
- 27/06/2024
- 0.012
- 86.100
- 0
- 54.588
- 26/06/2024
- 0.012
- 87.300
- 0
- 53.299
- 25/06/2024
- 0.012
- 86.900
- 0
- 53.532
- 24/06/2024
- 0.012
- 86.350
- 0
- 53.882
- 21/06/2024
- 0.012
- 87.350
- 0
- 52.481
- 20/06/2024
- 0.012
- 88.850
- 175,000
- 50.968
- 175,000
- 0.011
- 19/06/2024
- 0.012
- 90.450
- 750,000
- 49.395
- 18/06/2024
- 0.010
- 88.400
- 100,000
- 49.048