- 即時小米花旗四乙購A
- 0.075-0.012 (-13.793%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.087
- 16.960
- 8,170,000
- 39.504
- 4,336,000
- 0.095
- 3,570,000
- 0.095
- 22/07/2024
- 0.102
- 17.220
- 9,670,000
- 40.735
- 4,744,000
- 0.094
- 4,646,000
- 0.094
- 19/07/2024
- 0.078
- 16.520
- 696,000
- 40.315
- 458,000
- 0.076
- 198,000
- 0.075
- 18/07/2024
- 0.090
- 16.840
- 69,714,000
- 40.541
- 32,998,000
- 0.090
- 32,850,000
- 0.089
- 17/07/2024
- 0.091
- 16.780
- 22,320,000
- 41.147
- 11,300,000
- 0.088
- 10,946,000
- 0.088
- 16/07/2024
- 0.076
- 16.340
- 23,664,000
- 40.820
- 10,910,000
- 0.072
- 12,520,000
- 0.071
- 15/07/2024
- 0.080
- 16.460
- 13,116,000
- 40.746
- 6,090,000
- 0.088
- 6,398,000
- 0.087
- 12/07/2024
- 0.091
- 16.840
- 14,106,000
- 39.940
- 6,976,000
- 0.086
- 6,976,000
- 0.086
- 11/07/2024
- 0.086
- 16.680
- 9,490,000
- 39.909
- 4,666,000
- 0.079
- 4,666,000
- 0.078
- 10/07/2024
- 0.070
- 16.120
- 5,700,000
- 40.153
- 2,850,000
- 0.080
- 2,850,000
- 0.081
- 09/07/2024
- 0.079
- 16.400
- 6,504,000
- 40.181
- 3,252,000
- 0.075
- 3,252,000
- 0.075
- 08/07/2024
- 0.081
- 16.460
- 6,252,000
- 40.074
- 3,126,000
- 0.086
- 3,126,000
- 0.086
- 05/07/2024
- 0.089
- 16.620
- 0
- 40.354
- 04/07/2024
- 0.103
- 16.840
- 0
- 41.702
- 03/07/2024
- 0.103
- 16.900
- 0
- 41.069
- 02/07/2024
- 0.093
- 16.660
- 0
- 40.558
- 28/06/2024
- 0.093
- 16.480
- 0
- 41.492
- 27/06/2024
- 0.097
- 16.540
- 0
- 41.818
- 26/06/2024
- 0.141
- 17.820
- 0
- 40.346
- 25/06/2024
- 0.140
- 17.780
- 16,000
- 40.416
- 16,000
- 0.150