- 即時阿里匯豐五六購A
- 0.094-0.011 (-10.476%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.105
- 75.800
- 0
- 36.644
- 17/07/2024
- 0.107
- 76.300
- 0
- 36.271
- 16/07/2024
- 0.102
- 75.500
- 300,000
- 36.031
- 150,000
- 0.102
- 150,000
- 0.105
- 15/07/2024
- 0.111
- 76.650
- 0
- 36.803
- 12/07/2024
- 0.119
- 78.400
- 0
- 35.759
- 11/07/2024
- 0.103
- 75.450
- 1,300,000
- 36.149
- 600,000
- 0.102
- 700,000
- 0.099
- 10/07/2024
- 0.093
- 73.100
- 7,640,000
- 37.109
- 3,820,000
- 0.096
- 3,820,000
- 0.096
- 09/07/2024
- 0.087
- 72.500
- 2,020,000
- 36.078
- 1,010,000
- 0.085
- 1,010,000
- 0.085
- 08/07/2024
- 0.085
- 71.800
- 1,650,000
- 36.592
- 820,000
- 0.087
- 830,000
- 0.088
- 05/07/2024
- 0.093
- 72.900
- 2,430,000
- 37.209
- 490,000
- 0.092
- 1,940,000
- 0.093
- 04/07/2024
- 0.092
- 73.150
- 2,200,000
- 36.319
- 1,100,000
- 0.093
- 1,100,000
- 0.094
- 03/07/2024
- 0.089
- 72.200
- 600,000
- 36.965
- 300,000
- 0.089
- 300,000
- 0.083
- 02/07/2024
- 0.079
- 70.450
- 2,170,000
- 36.431
- 1,060,000
- 0.084
- 1,110,000
- 0.082
- 28/06/2024
- 0.080
- 70.500
- 300,000
- 36.454
- 150,000
- 0.083
- 150,000
- 0.083
- 27/06/2024
- 0.086
- 71.550
- 0
- 36.650
- 26/06/2024
- 0.093
- 72.850
- 1,200,000
- 36.663
- 1,200,000
- 0.094
- 25/06/2024
- 0.092
- 72.650
- 1,800,000
- 36.693
- 900,000
- 0.093
- 900,000
- 0.093
- 24/06/2024
- 0.089
- 72.050
- 1,200,000
- 36.681
- 600,000
- 0.087
- 600,000
- 0.088
- 21/06/2024
- 0.090
- 72.000
- 1,800,000
- 36.938
- 900,000
- 0.089
- 900,000
- 0.090
- 20/06/2024
- 0.097
- 73.400
- 0
- 36.724