- 即時比電瑞銀五四購A
- 0.0670.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.067
- 33.700
- 825,000
- 55.430
- 450,000
- 0.072
- 275,000
- 0.073
- 18/07/2024
- 0.076
- 34.450
- 6,575,000
- 56.689
- 3,500,000
- 0.075
- 2,950,000
- 0.075
- 17/07/2024
- 0.083
- 35.050
- 4,550,000
- 57.444
- 1,775,000
- 0.087
- 2,750,000
- 0.088
- 16/07/2024
- 0.106
- 37.650
- 4,625,000
- 57.175
- 2,275,000
- 0.099
- 2,350,000
- 0.099
- 15/07/2024
- 0.092
- 36.200
- 1,950,000
- 56.816
- 950,000
- 0.094
- 1,000,000
- 0.095
- 12/07/2024
- 0.098
- 36.900
- 2,900,000
- 56.353
- 1,950,000
- 0.096
- 850,000
- 0.093
- 11/07/2024
- 0.102
- 37.150
- 6,775,000
- 56.889
- 3,275,000
- 0.101
- 3,150,000
- 0.100
- 10/07/2024
- 0.094
- 36.400
- 10,375,000
- 56.346
- 5,175,000
- 0.100
- 5,050,000
- 0.102
- 09/07/2024
- 0.099
- 36.700
- 9,150,000
- 57.156
- 4,250,000
- 0.090
- 4,625,000
- 0.091
- 08/07/2024
- 0.078
- 34.500
- 2,750,000
- 56.287
- 1,075,000
- 0.089
- 1,675,000
- 0.091
- 05/07/2024
- 0.097
- 36.500
- 5,900,000
- 56.653
- 2,975,000
- 0.093
- 2,925,000
- 0.094
- 04/07/2024
- 0.105
- 37.350
- 2,000,000
- 56.584
- 450,000
- 0.106
- 1,100,000
- 0.111
- 03/07/2024
- 0.107
- 37.350
- 6,750,000
- 57.225
- 3,200,000
- 0.109
- 3,450,000
- 0.116
- 02/07/2024
- 0.113
- 37.600
- 0
- 58.408
- 28/06/2024
- 0.126
- 39.000
- 3,100,000
- 57.600
- 1,800,000
- 0.125
- 1,300,000
- 0.118
- 27/06/2024
- 0.114
- 37.750
- 7,100,000
- 57.691
- 3,300,000
- 0.123
- 3,800,000
- 0.120
- 26/06/2024
- 0.115
- 37.850
- 2,100,000
- 57.590
- 1,050,000
- 0.110
- 1,050,000
- 0.109
- 25/06/2024
- 0.111
- 37.450
- 3,100,000
- 57.502
- 1,550,000
- 0.118
- 1,550,000
- 0.116
- 24/06/2024
- 0.121
- 38.450
- 5,700,000
- 57.440
- 2,800,000
- 0.120
- 2,850,000
- 0.118
- 21/06/2024
- 0.128
- 38.900
- 4,850,000
- 57.977
- 2,400,000
- 0.132
- 2,450,000
- 0.130