- 即時金沙摩利四八沽A
- 0.370+0.015 (+4.225%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.355
- 14.940
- 0
- 46.628
- 26/07/2024
- 0.355
- 14.840
- 0
- 25/07/2024
- 0.335
- 15.080
- 0
- 29.912
- 24/07/2024
- 0.295
- 15.500
- 0
- 32.184
- 23/07/2024
- 0.295
- 15.500
- 0
- 32.235
- 22/07/2024
- 0.295
- 15.660
- 100,000
- 47.631
- 100,000
- 0.300
- 19/07/2024
- 0.295
- 15.540
- 100,000
- 36.938
- 100,000
- 0.285
- 18/07/2024
- 0.255
- 16.020
- 0
- 38.439
- 17/07/2024
- 0.231
- 16.340
- 280,000
- 39.554
- 140,000
- 0.227
- 140,000
- 0.227
- 16/07/2024
- 0.240
- 16.240
- 280,000
- 39.898
- 140,000
- 0.245
- 140,000
- 0.247
- 15/07/2024
- 0.226
- 16.420
- 760,000
- 39.643
- 380,000
- 0.220
- 380,000
- 0.218
- 12/07/2024
- 0.186
- 17.020
- 720,000
- 40.365
- 360,000
- 0.183
- 360,000
- 0.184
- 11/07/2024
- 0.212
- 16.640
- 1,960,000
- 39.687
- 980,000
- 0.217
- 980,000
- 0.215
- 10/07/2024
- 0.245
- 16.180
- 0
- 38.222
- 09/07/2024
- 0.240
- 16.300
- 0
- 40.334
- 08/07/2024
- 0.250
- 16.140
- 640,000
- 38.685
- 320,000
- 0.244
- 320,000
- 0.243
- 05/07/2024
- 0.227
- 16.500
- 560,000
- 40.150
- 280,000
- 0.228
- 280,000
- 0.229
- 04/07/2024
- 0.192
- 16.980
- 0
- 39.248
- 03/07/2024
- 0.197
- 16.940
- 680,000
- 39.925
- 540,000
- 0.212
- 140,000
- 0.203
- 02/07/2024
- 0.250
- 16.120
- 320,000
- 36.448
- 160,000
- 0.226
- 160,000
- 0.226