- 即時港鐵摩利五一購A
- 0.013-0.001 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 24.700
- 0
- 32.521
- 15/07/2024
- 0.014
- 24.950
- 0
- 31.712
- 12/07/2024
- 0.017
- 25.900
- 2,680,000
- 30.000
- 2,645,000
- 0.016
- 11/07/2024
- 0.014
- 25.100
- 0
- 30.932
- 10/07/2024
- 0.013
- 24.600
- 0
- 31.788
- 09/07/2024
- 0.013
- 24.750
- 0
- 31.296
- 08/07/2024
- 0.013
- 24.650
- 660,000
- 31.489
- 600,000
- 0.012
- 60,000
- 0.013
- 05/07/2024
- 0.014
- 24.800
- 10,000
- 31.276
- 10,000
- 0.014
- 04/07/2024
- 0.014
- 25.050
- 0
- 30.496
- 03/07/2024
- 0.014
- 24.850
- 1,015,000
- 30.967
- 1,000,000
- 0.013
- 02/07/2024
- 0.014
- 24.700
- 40,000
- 31.280
- 40,000
- 0.016
- 28/06/2024
- 0.013
- 24.650
- 0
- 30.632
- 27/06/2024
- 0.013
- 24.350
- 450,000
- 31.373
- 150,000
- 0.010
- 300,000
- 0.013
- 26/06/2024
- 0.014
- 24.650
- 100,000
- 30.925
- 100,000
- 0.014
- 25/06/2024
- 0.013
- 24.450
- 2,600,000
- 30.961
- 2,600,000
- 0.013
- 24/06/2024
- 0.013
- 24.500
- 5,835,000
- 30.745
- 4,505,000
- 0.012
- 1,300,000
- 0.013
- 21/06/2024
- 0.014
- 24.500
- 2,000,000
- 30.962
- 500,000
- 0.015
- 1,500,000
- 0.015
- 20/06/2024
- 0.017
- 25.000
- 3,400,000
- 30.746
- 1,500,000
- 0.016
- 1,900,000
- 0.018
- 19/06/2024
- 0.019
- 25.150
- 4,260,000
- 30.993
- 3,975,000
- 0.017
- 50,000
- 0.016
- 18/06/2024
- 0.014
- 24.800
- 3,515,000
- 29.912
- 1,005,000
- 0.015
- 2,510,000
- 0.014