- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐四九沽A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 117.500
- 0
- 53.028
- 15/07/2024
- 0.015
- 119.100
- 0
- 54.176
- 12/07/2024
- 0.015
- 121.800
- 0
- 55.554
- 11/07/2024
- 0.015
- 116.100
- 0
- 50.076
- 10/07/2024
- 0.015
- 114.900
- 0
- 48.648
- 09/07/2024
- 0.015
- 114.700
- 0
- 48.156
- 08/07/2024
- 0.015
- 117.000
- 0
- 49.992
- 05/07/2024
- 0.015
- 119.100
- 0
- 50.977
- 04/07/2024
- 0.015
- 119.700
- 0
- 51.204
- 03/07/2024
- 0.015
- 117.100
- 0
- 48.674
- 02/07/2024
- 0.022
- 112.200
- 0
- 48.564
- 28/06/2024
- 0.022
- 111.100
- 0
- 46.472
- 27/06/2024
- 0.021
- 113.700
- 470,000
- 48.124
- 170,000
- 0.020
- 200,000
- 0.021
- 26/06/2024
- 0.017
- 117.000
- 100,000
- 48.252
- 100,000
- 0.017
- 25/06/2024
- 0.017
- 116.800
- 3,000,000
- 47.817
- 1,500,000
- 0.017
- 1,500,000
- 0.015
- 24/06/2024
- 0.020
- 115.400
- 1,610,000
- 48.308
- 1,610,000
- 0.022
- 21/06/2024
- 0.020
- 116.200
- 1,715,000
- 48.301
- 1,715,000
- 0.017
- 20/06/2024
- 0.016
- 119.900
- 0
- 48.499
- 19/06/2024
- 0.016
- 121.400
- 4,315,000
- 49.444
- 465,000
- 0.019
- 3,800,000
- 0.017
- 18/06/2024
- 0.024
- 115.000
- 100,000
- 48.896
- 100,000
- 0.024