- 即時協鑫摩通四九購A
- 0.054-0.009 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.063
- 1.180
- 200,000
- 56.360
- 100,000
- 0.061
- 100,000
- 0.061
- 17/07/2024
- 0.064
- 1.170
- 440,000
- 58.360
- 220,000
- 0.064
- 220,000
- 0.068
- 16/07/2024
- 0.067
- 1.200
- 3,139,000
- 53.688
- 1,515,000
- 0.062
- 1,519,000
- 0.061
- 15/07/2024
- 0.051
- 1.140
- 0
- 55.980
- 12/07/2024
- 0.052
- 1.140
- 1,050,000
- 55.299
- 100,000
- 0.056
- 930,000
- 0.053
- 11/07/2024
- 0.056
- 1.140
- 1,800,000
- 57.071
- 960,000
- 0.053
- 670,000
- 0.048
- 10/07/2024
- 0.041
- 1.090
- 3,560,000
- 56.690
- 1,780,000
- 0.049
- 1,780,000
- 0.044
- 09/07/2024
- 0.047
- 1.110
- 660,000
- 56.514
- 280,000
- 0.041
- 280,000
- 0.041
- 08/07/2024
- 0.036
- 1.070
- 130,000
- 56.046
- 130,000
- 0.037
- 05/07/2024
- 0.048
- 1.100
- 0
- 57.217
- 04/07/2024
- 0.049
- 1.110
- 460,000
- 55.745
- 180,000
- 0.058
- 280,000
- 0.056
- 03/07/2024
- 0.057
- 1.140
- 1,160,000
- 54.581
- 580,000
- 0.055
- 580,000
- 0.055
- 02/07/2024
- 0.052
- 1.110
- 310,000
- 56.631
- 230,000
- 0.061
- 80,000
- 0.067
- 28/06/2024
- 0.069
- 1.160
- 945,000
- 55.240
- 393,000
- 0.076
- 552,000
- 0.076
- 27/06/2024
- 0.070
- 1.170
- 6,400,000
- 53.644
- 6,000,000
- 0.070
- 400,000
- 0.076
- 26/06/2024
- 0.085
- 1.200
- 12,680,000
- 54.684
- 6,270,000
- 0.091
- 6,410,000
- 0.089
- 25/06/2024
- 0.094
- 1.210
- 6,770,000
- 56.397
- 708,000
- 0.096
- 6,060,000
- 0.091
- 24/06/2024
- 0.095
- 1.210
- 3,855,000
- 56.485
- 1,800,000
- 0.090
- 1,955,000
- 0.090
- 21/06/2024
- 0.115
- 1.250
- 0
- 56.119
- 20/06/2024
- 0.144
- 1.310
- 120,000
- 54.991
- 60,000
- 0.154
- 60,000
- 0.161