- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時協鑫匯豐四九購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.013
- 1.140
- 500,000
- 43.406
- 500,000
- 0.010
- 14/08/2024
- 0.015
- 1.110
- 500,000
- 50.363
- 500,000
- 0.017
- 13/08/2024
- 0.020
- 1.150
- 300,000
- 47.287
- 300,000
- 0.020
- 12/08/2024
- 0.021
- 1.140
- 0
- 49.470
- 09/08/2024
- 0.022
- 1.140
- 0
- 48.591
- 08/08/2024
- 0.023
- 1.140
- 300,000
- 48.884
- 288,000
- 0.024
- 07/08/2024
- 0.027
- 1.160
- 700,000
- 47.800
- 700,000
- 0.029
- 06/08/2024
- 0.026
- 1.150
- 2,688,000
- 48.283
- 1,318,000
- 0.021
- 1,000,000
- 0.018
- 05/08/2024
- 0.018
- 1.030
- 0
- 61.851
- 02/08/2024
- 0.018
- 1.070
- 0
- 53.263
- 01/08/2024
- 0.018
- 1.100
- 0
- 47.815
- 31/07/2024
- 0.021
- 1.100
- 210,000
- 49.982
- 210,000
- 0.021
- 30/07/2024
- 0.011
- 1.050
- 550,000
- 47.434
- 550,000
- 0.010
- 29/07/2024
- 0.019
- 1.080
- 0
- 50.539
- 26/07/2024
- 0.021
- 1.080
- 0
- 50.919
- 25/07/2024
- 0.023
- 1.090
- 0
- 50.509
- 24/07/2024
- 0.024
- 1.090
- 8,000
- 50.861
- 8,000
- 0.024
- 23/07/2024
- 0.029
- 1.110
- 340,000
- 50.861
- 240,000
- 0.030
- 100,000
- 0.033
- 22/07/2024
- 0.038
- 1.140
- 100,000
- 51.271
- 100,000
- 0.038
- 19/07/2024
- 0.040
- 1.150
- 96,000
- 49.513
- 90,000
- 0.034
- 6,000
- 0.040