- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易瑞銀四甲購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.013
- 142.600
- 0
- 46.469
- 10/07/2024
- 0.013
- 141.700
- 40,000
- 46.852
- 40,000
- 0.013
- 09/07/2024
- 0.015
- 144.500
- 0
- 46.409
- 08/07/2024
- 0.015
- 143.500
- 50,000
- 46.861
- 50,000
- 0.014
- 05/07/2024
- 0.017
- 145.600
- 0
- 46.353
- 04/07/2024
- 0.019
- 147.600
- 0
- 46.155
- 03/07/2024
- 0.021
- 148.900
- 0
- 46.314
- 02/07/2024
- 0.021
- 148.800
- 0
- 46.185
- 28/06/2024
- 0.022
- 149.100
- 0
- 45.865
- 27/06/2024
- 0.023
- 150.300
- 0
- 45.468
- 26/06/2024
- 0.023
- 150.600
- 730,000
- 45.114
- 710,000
- 0.021
- 20,000
- 0.022
- 25/06/2024
- 0.016
- 141.800
- 0
- 46.370
- 24/06/2024
- 0.016
- 140.500
- 30,000
- 47.011
- 30,000
- 0.015
- 21/06/2024
- 0.016
- 140.200
- 1,420,000
- 46.706
- 380,000
- 0.016
- 710,000
- 0.016
- 20/06/2024
- 0.020
- 144.000
- 60,000
- 46.673
- 60,000
- 0.019
- 19/06/2024
- 0.021
- 145.500
- 1,680,000
- 46.143
- 1,660,000
- 0.020
- 20,000
- 0.020
- 18/06/2024
- 0.016
- 140.700
- 1,990,000
- 45.919
- 1,990,000
- 0.018
- 17/06/2024
- 0.022
- 145.200
- 1,740,000
- 46.559
- 1,590,000
- 0.022
- 150,000
- 0.020
- 14/06/2024
- 0.020
- 144.100
- 200,000
- 45.669
- 200,000
- 0.020
- 13/06/2024
- 0.021
- 144.900
- 1,340,000
- 45.583
- 1,340,000
- 0.021