- 即時協鑫摩利四九購A
- 0.041-0.003 (-6.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.044
- 1.150
- 0
- 51.871
- 18/07/2024
- 0.054
- 1.180
- 0
- 51.593
- 17/07/2024
- 0.054
- 1.170
- 50,000
- 53.029
- 50,000
- 0.067
- 16/07/2024
- 0.061
- 1.200
- 8,950,000
- 50.671
- 8,950,000
- 0.059
- 15/07/2024
- 0.044
- 1.140
- 50,000
- 52.003
- 50,000
- 0.045
- 12/07/2024
- 0.045
- 1.140
- 55,000
- 51.417
- 55,000
- 0.046
- 11/07/2024
- 0.047
- 1.140
- 0
- 52.164
- 10/07/2024
- 0.034
- 1.090
- 750,000
- 52.311
- 275,000
- 0.042
- 475,000
- 0.046
- 09/07/2024
- 0.039
- 1.110
- 35,000
- 51.850
- 35,000
- 0.033
- 08/07/2024
- 0.032
- 1.070
- 45,000
- 53.439
- 45,000
- 0.037
- 05/07/2024
- 0.050
- 1.100
- 0
- 58.338
- 04/07/2024
- 0.051
- 1.110
- 0
- 56.836
- 03/07/2024
- 0.059
- 1.140
- 0
- 55.592
- 02/07/2024
- 0.056
- 1.110
- 0
- 58.755
- 28/06/2024
- 0.075
- 1.160
- 200,000
- 58.037
- 200,000
- 0.082
- 27/06/2024
- 0.077
- 1.170
- 0
- 56.836
- 26/06/2024
- 0.091
- 1.200
- 2,000
- 57.269
- 2,000
- 0.099
- 25/06/2024
- 0.102
- 1.210
- 0
- 59.766
- 24/06/2024
- 0.102
- 1.210
- 159,000
- 59.414
- 159,000
- 0.102
- 21/06/2024
- 0.122
- 1.250
- 0
- 58.887