- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪法巴五一購A
- 0.2800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.280
- 241.600
- 2,000,000
- 36.617
- 1,000,000
- 0.273
- 1,000,000
- 0.271
- 17/07/2024
- 0.275
- 239.800
- 0
- 37.400
- 16/07/2024
- 0.275
- 240.600
- 1,200,000
- 36.501
- 600,000
- 0.288
- 600,000
- 0.290
- 15/07/2024
- 0.305
- 244.200
- 3,100,000
- 37.628
- 1,550,000
- 0.316
- 1,550,000
- 0.316
- 12/07/2024
- 0.315
- 246.600
- 0
- 36.437
- 11/07/2024
- 0.280
- 241.400
- 600,000
- 35.895
- 350,000
- 0.271
- 250,000
- 0.270
- 10/07/2024
- 0.255
- 236.800
- 1,500,000
- 36.110
- 700,000
- 0.270
- 750,000
- 0.273
- 09/07/2024
- 0.250
- 235.200
- 900,000
- 36.668
- 450,000
- 0.257
- 450,000
- 0.258
- 08/07/2024
- 0.240
- 233.200
- 0
- 36.729
- 05/07/2024
- 0.250
- 235.000
- 100,000
- 36.356
- 100,000
- 0.250
- 04/07/2024
- 0.249
- 234.600
- 0
- 36.428
- 03/07/2024
- 0.220
- 230.200
- 0
- 35.563
- 02/07/2024
- 0.220
- 228.200
- 50,000
- 37.028
- 50,000
- 0.220
- 28/06/2024
- 0.236
- 232.000
- 0
- 35.898
- 27/06/2024
- 0.236
- 230.800
- 100,000
- 36.772
- 100,000
- 0.244
- 26/06/2024
- 0.280
- 237.400
- 0
- 37.679
- 25/06/2024
- 0.290
- 239.600
- 100,000
- 37.176
- 100,000
- 0.300
- 24/06/2024
- 0.280
- 237.600
- 0
- 37.330
- 21/06/2024
- 0.280
- 236.200
- 0
- 38.186
- 20/06/2024
- 0.285
- 237.600
- 0
- 37.605