- 即時阿里法巴五七購A
- 0.181-0.008 (-4.233%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.189
- 76.550
- 7,660,000
- 34.366
- 4,005,000
- 0.183
- 3,555,000
- 0.180
- 26/07/2024
- 0.155
- 73.100
- 3,170,000
- 34.512
- 1,810,000
- 0.155
- 1,360,000
- 0.156
- 25/07/2024
- 0.157
- 73.300
- 905,000
- 34.453
- 610,000
- 0.158
- 295,000
- 0.160
- 24/07/2024
- 0.166
- 74.200
- 60,000
- 34.378
- 60,000
- 0.166
- 23/07/2024
- 0.166
- 74.100
- 0
- 34.476
- 22/07/2024
- 0.171
- 74.750
- 540,000
- 34.115
- 540,000
- 0.175
- 19/07/2024
- 0.168
- 73.800
- 1,090,000
- 35.116
- 590,000
- 0.169
- 500,000
- 0.166
- 18/07/2024
- 0.188
- 75.800
- 0
- 34.880
- 17/07/2024
- 0.193
- 76.300
- 100,000
- 34.741
- 100,000
- 0.192
- 16/07/2024
- 0.186
- 75.500
- 130,000
- 34.945
- 130,000
- 0.186
- 15/07/2024
- 0.198
- 76.650
- 640,000
- 34.789
- 15,000
- 0.203
- 625,000
- 0.198
- 12/07/2024
- 0.219
- 78.400
- 1,080,000
- 34.790
- 1,025,000
- 0.219
- 15,000
- 0.221
- 11/07/2024
- 0.187
- 75.450
- 2,710,000
- 34.896
- 865,000
- 0.185
- 1,250,000
- 0.180
- 10/07/2024
- 0.166
- 73.100
- 190,000
- 35.429
- 150,000
- 0.171
- 40,000
- 0.168
- 09/07/2024
- 0.161
- 72.500
- 21,330,000
- 35.588
- 10,415,000
- 0.156
- 10,865,000
- 0.156
- 08/07/2024
- 0.156
- 71.800
- 8,950,000
- 35.853
- 4,425,000
- 0.159
- 4,525,000
- 0.159
- 05/07/2024
- 0.169
- 72.900
- 2,830,000
- 36.047
- 1,490,000
- 0.173
- 1,340,000
- 0.172
- 04/07/2024
- 0.172
- 73.150
- 4,690,000
- 36.068
- 2,530,000
- 0.174
- 2,160,000
- 0.174
- 03/07/2024
- 0.163
- 72.200
- 1,620,000
- 36.094
- 640,000
- 0.152
- 950,000
- 0.153
- 02/07/2024
- 0.144
- 70.450
- 30,260,000
- 35.577
- 15,080,000
- 0.151
- 15,180,000
- 0.150