- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時阿里法巴四十購D
- 0.056+0.018 (+47.368%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.038
- 76.400
- 25,585,000
- 35.695
- 11,080,000
- 0.042
- 14,385,000
- 0.040
- 14/08/2024
- 0.052
- 78.300
- 21,350,000
- 35.634
- 9,405,000
- 0.055
- 10,960,000
- 0.056
- 13/08/2024
- 0.056
- 78.650
- 5,160,000
- 35.782
- 2,420,000
- 0.057
- 2,240,000
- 0.056
- 12/08/2024
- 0.056
- 78.450
- 18,065,000
- 36.107
- 8,375,000
- 0.051
- 9,430,000
- 0.051
- 09/08/2024
- 0.054
- 77.850
- 46,385,000
- 36.180
- 22,400,000
- 0.056
- 22,885,000
- 0.056
- 08/08/2024
- 0.045
- 76.550
- 9,000,000
- 35.992
- 4,055,000
- 0.047
- 4,725,000
- 0.046
- 07/08/2024
- 0.045
- 76.500
- 9,480,000
- 35.804
- 4,380,000
- 0.047
- 4,475,000
- 0.047
- 06/08/2024
- 0.040
- 75.250
- 7,275,000
- 36.757
- 3,110,000
- 0.040
- 4,065,000
- 0.040
- 05/08/2024
- 0.033
- 74.200
- 15,785,000
- 35.956
- 7,150,000
- 0.038
- 8,585,000
- 0.037
- 02/08/2024
- 0.039
- 75.350
- 4,595,000
- 34.718
- 2,405,000
- 0.042
- 2,190,000
- 0.042
- 01/08/2024
- 0.053
- 77.500
- 4,780,000
- 34.152
- 2,530,000
- 0.052
- 2,100,000
- 0.052
- 31/07/2024
- 0.058
- 77.300
- 10,060,000
- 36.500
- 3,245,000
- 0.054
- 4,290,000
- 0.051
- 30/07/2024
- 0.047
- 76.200
- 7,030,000
- 34.910
- 4,145,000
- 0.047
- 2,535,000
- 0.047
- 29/07/2024
- 0.054
- 76.550
- 28,225,000
- 36.506
- 12,965,000
- 0.048
- 14,300,000
- 0.049
- 26/07/2024
- 0.032
- 73.100
- 1,500,000
- 35.313
- 400,000
- 0.033
- 1,100,000
- 0.033
- 25/07/2024
- 0.036
- 73.300
- 2,100,000
- 36.445
- 1,100,000
- 0.038
- 1,000,000
- 0.038
- 24/07/2024
- 0.042
- 74.200
- 1,450,000
- 36.552
- 1,250,000
- 0.040
- 200,000
- 0.041
- 23/07/2024
- 0.040
- 74.100
- 3,300,000
- 35.652
- 1,580,000
- 0.043
- 1,720,000
- 0.044
- 22/07/2024
- 0.045
- 74.750
- 3,300,000
- 35.833
- 1,700,000
- 0.042
- 1,600,000
- 0.042
- 19/07/2024
- 0.041
- 73.800
- 5,460,000
- 35.807
- 2,300,000
- 0.044
- 3,160,000
- 0.043