- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團國君四九購A
- 0.184-0.071 (-27.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.255
- 113.300
- 30,000
- 49.279
- 30,000
- 0.272
- 23/07/2024
- 0.320
- 118.100
- 30,000
- 48.776
- 30,000
- 0.320
- 22/07/2024
- 0.365
- 121.300
- 0
- 47.746
- 19/07/2024
- 0.325
- 117.500
- 0
- 50.961
- 18/07/2024
- 0.350
- 119.400
- 0
- 50.000
- 17/07/2024
- 0.345
- 119.100
- 0
- 49.437
- 16/07/2024
- 0.335
- 117.500
- 0
- 52.474
- 15/07/2024
- 0.355
- 119.100
- 0
- 51.397
- 12/07/2024
- 0.385
- 121.800
- 0
- 47.633
- 11/07/2024
- 0.310
- 116.100
- 0
- 49.154
- 10/07/2024
- 0.305
- 114.900
- 50,000
- 51.621
- 50,000
- 0.350
- 09/07/2024
- 0.295
- 114.700
- 50,000
- 49.471
- 50,000
- 0.280
- 08/07/2024
- 0.335
- 117.000
- 0
- 51.378
- 05/07/2024
- 0.375
- 119.100
- 0
- 53.024
- 04/07/2024
- 0.375
- 119.700
- 0
- 50.534
- 03/07/2024
- 0.340
- 117.100
- 60,000
- 50.611
- 60,000
- 0.340
- 02/07/2024
- 0.280
- 112.200
- 0
- 51.314
- 28/06/2024
- 0.280
- 111.100
- 30,000
- 53.234
- 30,000
- 0.280
- 27/06/2024
- 0.315
- 113.700
- 30,000
- 53.467
- 30,000
- 0.320
- 26/06/2024
- 0.350
- 117.000
- 0
- 51.106