- 即時中化匯豐四九購A
- 0.1980.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.198
- 4.790
- 0
- 30.501
- 22/07/2024
- 0.200
- 4.800
- 0
- 29.894
- 19/07/2024
- 0.175
- 4.730
- 0
- 29.974
- 18/07/2024
- 0.248
- 4.890
- 0
- 29.220
- 17/07/2024
- 0.214
- 4.800
- 30,000
- 30.384
- 30,000
- 0.275
- 16/07/2024
- 0.320
- 5.020
- 0
- 28.362
- 15/07/2024
- 0.290
- 4.970
- 0
- 28.149
- 12/07/2024
- 0.270
- 4.910
- 0
- 29.127
- 11/07/2024
- 0.260
- 4.880
- 0
- 29.625
- 10/07/2024
- 0.260
- 4.860
- 0
- 30.616
- 09/07/2024
- 0.365
- 5.040
- 4,000
- 30.613
- 4,000
- 0.375
- 08/07/2024
- 0.415
- 5.110
- 0
- 46.046
- 05/07/2024
- 0.425
- 5.091
- 1,050,000
- 32.938
- 1,050,000
- 0.427
- 04/07/2024
- 0.475
- 5.181
- 54,000
- 31.534
- 54,000
- 0.475
- 03/07/2024
- 0.380
- 5.041
- 150,000
- 30.975
- 150,000
- 0.380
- 02/07/2024
- 0.295
- 4.901
- 16,000
- 30.400
- 16,000
- 0.290
- 28/06/2024
- 0.270
- 4.841
- 24,000
- 30.336
- 24,000
- 0.270
- 27/06/2024
- 0.226
- 4.721
- 0
- 31.678
- 26/06/2024
- 0.250
- 4.791
- 60,000
- 30.497
- 60,000
- 0.240
- 25/06/2024
- 0.243
- 4.751
- 16,000
- 31.660
- 16,000
- 0.249