- 即時平安瑞銀四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 34.350
- 0
- 61.695
- 18/07/2024
- 0.010
- 34.500
- 0
- 60.170
- 17/07/2024
- 0.010
- 34.300
- 0
- 60.184
- 16/07/2024
- 0.010
- 34.100
- 0
- 60.210
- 15/07/2024
- 0.010
- 36.050
- 0
- 51.469
- 12/07/2024
- 0.010
- 36.850
- 0
- 46.495
- 11/07/2024
- 0.010
- 35.700
- 0
- 50.290
- 10/07/2024
- 0.010
- 35.200
- 0
- 51.602
- 09/07/2024
- 0.010
- 34.950
- 0
- 51.967
- 08/07/2024
- 0.010
- 35.250
- 0
- 50.259
- 05/07/2024
- 0.010
- 36.100
- 0
- 45.601
- 04/07/2024
- 0.010
- 36.650
- 0
- 43.200
- 03/07/2024
- 0.010
- 36.850
- 0
- 42.071
- 02/07/2024
- 0.010
- 36.350
- 520,000
- 43.351
- 28/06/2024
- 0.010
- 35.400
- 0
- 44.898
- 27/06/2024
- 0.010
- 35.950
- 0
- 42.657
- 26/06/2024
- 0.010
- 36.800
- 7,350,000
- 39.507
- 4,660,000
- 0.010
- 25/06/2024
- 0.012
- 37.100
- 775,000
- 39.551
- 720,000
- 0.012
- 55,000
- 0.013
- 24/06/2024
- 0.010
- 36.700
- 100,000
- 39.146
- 21/06/2024
- 0.012
- 36.800
- 2,395,000
- 39.172
- 800,000
- 0.011
- 1,530,000
- 0.013