- 即時聯想國君四乙購A
- 0.085+0.015 (+21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.070
- 10.180
- 13,180,000
- 48.596
- 6,060,000
- 0.081
- 7,090,000
- 0.080
- 18/07/2024
- 0.090
- 10.540
- 12,210,000
- 49.026
- 6,140,000
- 0.099
- 6,070,000
- 0.099
- 17/07/2024
- 0.099
- 10.620
- 12,090,000
- 49.903
- 6,000,000
- 0.105
- 6,090,000
- 0.105
- 16/07/2024
- 0.108
- 10.740
- 12,000,000
- 50.189
- 6,000,000
- 0.113
- 6,000,000
- 0.113
- 15/07/2024
- 0.118
- 10.960
- 0
- 49.347
- 12/07/2024
- 0.134
- 11.220
- 6,100,000
- 48.693
- 3,000,000
- 0.135
- 3,100,000
- 0.135
- 11/07/2024
- 0.154
- 11.480
- 0
- 48.851
- 10/07/2024
- 0.143
- 11.280
- 1,000,000
- 49.277
- 1,000,000
- 0.153
- 09/07/2024
- 0.153
- 11.360
- 2,000,000
- 49.927
- 1,000,000
- 0.157
- 08/07/2024
- 0.129
- 10.980
- 6,000,000
- 50.137
- 3,000,000
- 0.132
- 3,000,000
- 0.132
- 05/07/2024
- 0.139
- 11.060
- 0
- 50.546
- 04/07/2024
- 0.156
- 11.280
- 10,000
- 50.684
- 10,000
- 0.158
- 03/07/2024
- 0.138
- 11.020
- 10,000
- 50.541
- 10,000
- 0.138
- 02/07/2024
- 0.139
- 11.040
- 12,000,000
- 50.288
- 6,000,000
- 0.139
- 6,000,000
- 0.139
- 28/06/2024
- 0.140
- 11.020
- 1,000,000
- 50.100
- 1,000,000
- 0.140
- 27/06/2024
- 0.152
- 11.180
- 18,000,000
- 50.113
- 9,000,000
- 0.153
- 9,000,000
- 0.153
- 26/06/2024
- 0.167
- 11.380
- 10,000
- 50.034
- 10,000
- 0.167
- 25/06/2024
- 0.160
- 11.280
- 1,000,000
- 49.989
- 1,000,000
- 0.160
- 24/06/2024
- 0.187
- 11.640
- 12,050,000
- 49.751
- 6,040,000
- 0.202
- 6,010,000
- 0.202
- 21/06/2024
- 0.220
- 11.960
- 20,000
- 50.291
- 20,000
- 0.226