- 即時中芯法巴四十購A
- 0.016+0.001 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.015
- 17.300
- 1,225,000
- 60.617
- 1,225,000
- 0.015
- 17/07/2024
- 0.015
- 17.160
- 300,000
- 61.151
- 300,000
- 0.015
- 16/07/2024
- 0.022
- 18.100
- 0
- 59.696
- 15/07/2024
- 0.022
- 18.160
- 140,000
- 58.903
- 140,000
- 0.023
- 12/07/2024
- 0.022
- 18.100
- 160,000
- 58.188
- 150,000
- 0.021
- 10,000
- 0.021
- 11/07/2024
- 0.024
- 18.180
- 320,000
- 58.552
- 60,000
- 0.024
- 210,000
- 0.025
- 10/07/2024
- 0.021
- 17.760
- 480,000
- 59.061
- 350,000
- 0.025
- 130,000
- 0.023
- 09/07/2024
- 0.023
- 18.040
- 2,075,000
- 58.164
- 1,625,000
- 0.023
- 350,000
- 0.022
- 08/07/2024
- 0.018
- 17.440
- 0
- 58.349
- 05/07/2024
- 0.018
- 17.320
- 215,000
- 58.098
- 215,000
- 0.020
- 04/07/2024
- 0.020
- 17.480
- 0
- 58.151
- 03/07/2024
- 0.021
- 17.540
- 2,800,000
- 58.104
- 1,050,000
- 0.018
- 1,750,000
- 0.021
- 02/07/2024
- 0.018
- 17.060
- 10,000
- 58.751
- 10,000
- 0.021
- 28/06/2024
- 0.020
- 17.120
- 400,000
- 58.501
- 400,000
- 0.020
- 27/06/2024
- 0.020
- 16.940
- 50,000
- 59.330
- 50,000
- 0.020
- 26/06/2024
- 0.027
- 17.700
- 3,235,000
- 58.455
- 1,480,000
- 0.025
- 1,705,000
- 0.026
- 25/06/2024
- 0.023
- 17.200
- 1,380,000
- 59.026
- 550,000
- 0.027
- 730,000
- 0.028
- 24/06/2024
- 0.029
- 17.980
- 6,120,000
- 57.150
- 2,910,000
- 0.039
- 3,140,000
- 0.040
- 21/06/2024
- 0.039
- 18.620
- 2,620,000
- 56.866
- 1,490,000
- 0.039
- 1,130,000
- 0.038
- 20/06/2024
- 0.044
- 19.140
- 64,595,000
- 55.257
- 31,445,000
- 0.051
- 32,840,000
- 0.051