- 即時阿里法巴五六購A
- 0.097-0.003 (-3.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.100
- 76.550
- 11,410,000
- 34.118
- 7,640,000
- 0.100
- 3,470,000
- 0.097
- 26/07/2024
- 0.083
- 73.100
- 12,520,000
- 34.594
- 5,730,000
- 0.082
- 6,790,000
- 0.083
- 25/07/2024
- 0.085
- 73.300
- 100,000
- 34.877
- 60,000
- 0.085
- 40,000
- 0.087
- 24/07/2024
- 0.089
- 74.200
- 0
- 34.529
- 23/07/2024
- 0.089
- 74.100
- 110,000
- 34.637
- 110,000
- 0.089
- 22/07/2024
- 0.091
- 74.750
- 80,000
- 34.027
- 80,000
- 0.091
- 19/07/2024
- 0.088
- 73.800
- 250,000
- 34.595
- 200,000
- 0.089
- 18/07/2024
- 0.100
- 75.800
- 650,000
- 34.883
- 100,000
- 0.096
- 17/07/2024
- 0.101
- 76.300
- 0
- 34.169
- 16/07/2024
- 0.100
- 75.500
- 20,000
- 35.327
- 20,000
- 0.101
- 15/07/2024
- 0.106
- 76.650
- 2,390,000
- 35.058
- 1,010,000
- 0.109
- 1,370,000
- 0.109
- 12/07/2024
- 0.115
- 78.400
- 24,130,000
- 34.379
- 21,790,000
- 0.114
- 11/07/2024
- 0.101
- 75.450
- 690,000
- 35.450
- 200,000
- 0.098
- 10/07/2024
- 0.090
- 73.100
- 200,000
- 36.039
- 09/07/2024
- 0.086
- 72.500
- 10,000
- 35.719
- 10,000
- 0.086
- 08/07/2024
- 0.083
- 71.800
- 1,200,000
- 35.870
- 1,200,000
- 0.087
- 05/07/2024
- 0.091
- 72.900
- 0
- 36.499
- 04/07/2024
- 0.091
- 73.150
- 70,000
- 35.965
- 70,000
- 0.092
- 03/07/2024
- 0.085
- 72.200
- 20,000
- 35.537
- 02/07/2024
- 0.078
- 70.450
- 1,000,000
- 36.066
- 1,000,000
- 0.079