- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法興四七購D
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 117.500
- 0
- 48.562
- 15/07/2024
- 0.010
- 119.100
- 4,410,000
- 41.623
- 12/07/2024
- 0.021
- 121.800
- 17,185,000
- 38.653
- 250,000
- 0.010
- 11/07/2024
- 0.010
- 116.100
- 475,000
- 42.937
- 10/07/2024
- 0.010
- 114.900
- 790,000
- 44.403
- 600,000
- 0.014
- 09/07/2024
- 0.010
- 114.700
- 620,000
- 43.515
- 08/07/2024
- 0.016
- 117.000
- 165,000
- 42.578
- 05/07/2024
- 0.027
- 119.100
- 945,000
- 41.731
- 04/07/2024
- 0.031
- 119.700
- 1,715,000
- 41.523
- 680,000
- 0.030
- 03/07/2024
- 0.023
- 117.100
- 860,000
- 42.124
- 100,000
- 0.021
- 02/07/2024
- 0.012
- 112.200
- 930,000
- 43.287
- 28/06/2024
- 0.012
- 111.100
- 3,570,000
- 42.027
- 600,000
- 0.016
- 27/06/2024
- 0.018
- 113.700
- 580,000
- 41.044
- 65,000
- 0.018
- 250,000
- 0.023
- 26/06/2024
- 0.032
- 117.000
- 820,000
- 41.728
- 620,000
- 0.031
- 200,000
- 0.030
- 25/06/2024
- 0.035
- 116.800
- 4,420,000
- 42.967
- 2,020,000
- 0.039
- 680,000
- 0.037
- 24/06/2024
- 0.033
- 115.400
- 2,870,000
- 44.251
- 1,050,000
- 0.026
- 21/06/2024
- 0.041
- 116.200
- 6,475,000
- 44.336
- 2,525,000
- 0.041
- 2,780,000
- 0.038
- 20/06/2024
- 0.059
- 119.900
- 4,145,000
- 42.888
- 1,570,000
- 0.063
- 200,000
- 0.060
- 19/06/2024
- 0.073
- 121.400
- 5,965,000
- 43.792
- 515,000
- 0.052
- 125,000
- 0.042
- 18/06/2024
- 0.040
- 115.000
- 530,000
- 44.462
- 275,000
- 0.047
- 60,000
- 0.058