- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪花旗四八購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.021
- 241.600
- 2,600,000
- 38.177
- 300,000
- 0.024
- 2,300,000
- 0.021
- 17/07/2024
- 0.021
- 239.800
- 0
- 39.092
- 16/07/2024
- 0.021
- 240.600
- 1,500,000
- 37.982
- 300,000
- 0.021
- 750,000
- 0.025
- 15/07/2024
- 0.033
- 244.200
- 1,400,000
- 40.470
- 700,000
- 0.035
- 700,000
- 0.036
- 12/07/2024
- 0.038
- 246.600
- 2,850,000
- 39.152
- 1,550,000
- 0.038
- 1,100,000
- 0.037
- 11/07/2024
- 0.030
- 241.400
- 350,000
- 39.525
- 200,000
- 0.027
- 150,000
- 0.024
- 10/07/2024
- 0.024
- 236.800
- 1,250,000
- 39.724
- 650,000
- 0.025
- 600,000
- 0.029
- 09/07/2024
- 0.024
- 235.200
- 300,000
- 40.483
- 300,000
- 0.022
- 08/07/2024
- 0.021
- 233.200
- 1,450,000
- 39.913
- 450,000
- 0.028
- 1,000,000
- 0.026
- 05/07/2024
- 0.024
- 235.000
- 650,000
- 38.992
- 350,000
- 0.022
- 300,000
- 0.023
- 04/07/2024
- 0.025
- 234.600
- 400,000
- 39.379
- 300,000
- 0.026
- 03/07/2024
- 0.020
- 230.200
- 150,000
- 39.460
- 150,000
- 0.019
- 02/07/2024
- 0.020
- 228.200
- 1,200,000
- 40.417
- 450,000
- 0.021
- 750,000
- 0.023
- 28/06/2024
- 0.026
- 232.000
- 350,000
- 39.452
- 350,000
- 0.026
- 27/06/2024
- 0.024
- 230.800
- 1,400,000
- 38.970
- 700,000
- 0.025
- 550,000
- 0.030
- 26/06/2024
- 0.036
- 237.400
- 3,900,000
- 39.229
- 1,650,000
- 0.039
- 1,800,000
- 0.039
- 25/06/2024
- 0.041
- 239.600
- 17,350,000
- 39.189
- 8,650,000
- 0.044
- 8,400,000
- 0.043
- 24/06/2024
- 0.041
- 237.600
- 4,750,000
- 40.294
- 2,350,000
- 0.038
- 2,300,000
- 0.037
- 21/06/2024
- 0.039
- 236.200
- 23,000,000
- 39.586
- 11,200,000
- 0.041
- 11,650,000
- 0.041
- 20/06/2024
- 0.043
- 237.600
- 17,000,000
- 39.712
- 8,650,000
- 0.044
- 8,300,000
- 0.044