- 即時美團高盛四七購D
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.023
- 117.500
- 0
- 63.083
- 15/07/2024
- 0.023
- 119.100
- 0
- 54.684
- 12/07/2024
- 0.023
- 121.800
- 20,000
- 40.093
- 20,000
- 0.016
- 11/07/2024
- 0.012
- 116.100
- 0
- 45.152
- 10/07/2024
- 0.019
- 114.900
- 350,000
- 53.440
- 350,000
- 0.019
- 09/07/2024
- 0.013
- 114.700
- 0
- 46.729
- 08/07/2024
- 0.020
- 117.000
- 0
- 45.794
- 05/07/2024
- 0.032
- 119.100
- 0
- 44.696
- 04/07/2024
- 0.033
- 119.700
- 60,000
- 42.636
- 60,000
- 0.033
- 03/07/2024
- 0.025
- 117.100
- 0
- 43.404
- 02/07/2024
- 0.017
- 112.200
- 65,000
- 47.689
- 5,000
- 0.016
- 60,000
- 0.017
- 28/06/2024
- 0.016
- 111.100
- 0
- 45.435
- 27/06/2024
- 0.022
- 113.700
- 0
- 43.727
- 26/06/2024
- 0.035
- 117.000
- 0
- 43.248
- 25/06/2024
- 0.035
- 116.800
- 0
- 42.967
- 24/06/2024
- 0.035
- 115.400
- 55,000
- 45.268
- 55,000
- 0.030
- 21/06/2024
- 0.045
- 116.200
- 0
- 46.124
- 20/06/2024
- 0.059
- 119.900
- 90,000
- 42.888
- 35,000
- 0.070
- 19/06/2024
- 0.074
- 121.400
- 285,000
- 44.142
- 240,000
- 0.065
- 10,000
- 0.064
- 18/06/2024
- 0.042
- 115.000
- 305,000
- 45.355
- 100,000
- 0.046
- 205,000
- 0.049