- 即時吉利摩通四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.010
- 7.840
- 0
- 55.211
- 25/07/2024
- 0.010
- 7.790
- 0
- 55.559
- 24/07/2024
- 0.010
- 7.890
- 0
- 53.457
- 23/07/2024
- 0.010
- 7.970
- 0
- 51.725
- 22/07/2024
- 0.010
- 8.010
- 0
- 50.663
- 19/07/2024
- 0.010
- 8.070
- 0
- 48.536
- 18/07/2024
- 0.010
- 8.170
- 0
- 46.643
- 17/07/2024
- 0.010
- 8.230
- 0
- 45.391
- 16/07/2024
- 0.010
- 8.210
- 0
- 45.339
- 15/07/2024
- 0.010
- 8.230
- 0
- 44.706
- 12/07/2024
- 0.010
- 8.420
- 0
- 41.026
- 11/07/2024
- 0.010
- 8.300
- 0
- 42.428
- 10/07/2024
- 0.010
- 8.170
- 0
- 43.977
- 09/07/2024
- 0.010
- 8.150
- 0
- 43.970
- 08/07/2024
- 0.010
- 8.260
- 50,000
- 42.125
- 05/07/2024
- 0.011
- 8.430
- 3,405,000
- 39.827
- 100,000
- 0.010
- 3,305,000
- 0.011
- 04/07/2024
- 0.018
- 8.700
- 500,000
- 40.689
- 500,000
- 0.020
- 03/07/2024
- 0.016
- 8.620
- 600,000
- 40.314
- 600,000
- 0.016
- 02/07/2024
- 0.013
- 8.480
- 2,190,000
- 39.920
- 1,190,000
- 0.013
- 1,000,000
- 0.014
- 28/06/2024
- 0.023
- 8.790
- 210,000
- 40.638
- 200,000
- 0.022
- 10,000
- 0.025