- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩通四七購D
- 0.010-0.004 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 117.500
- 175,000
- 53.552
- 15/07/2024
- 0.013
- 119.100
- 0
- 45.026
- 12/07/2024
- 0.021
- 121.800
- 14,570,000
- 38.653
- 9,875,000
- 0.021
- 11/07/2024
- 0.013
- 116.100
- 910,000
- 46.200
- 70,000
- 0.010
- 215,000
- 0.012
- 10/07/2024
- 0.014
- 114.900
- 11,560,000
- 48.718
- 6,565,000
- 0.011
- 620,000
- 0.014
- 09/07/2024
- 0.012
- 114.700
- 11,225,000
- 45.697
- 10,925,000
- 0.012
- 08/07/2024
- 0.019
- 117.000
- 3,025,000
- 45.014
- 240,000
- 0.017
- 2,335,000
- 0.021
- 05/07/2024
- 0.030
- 119.100
- 1,870,000
- 43.526
- 600,000
- 0.030
- 645,000
- 0.026
- 04/07/2024
- 0.033
- 119.700
- 23,715,000
- 42.636
- 21,725,000
- 0.035
- 745,000
- 0.036
- 03/07/2024
- 0.025
- 117.100
- 8,580,000
- 43.404
- 6,355,000
- 0.019
- 640,000
- 0.025
- 02/07/2024
- 0.014
- 112.200
- 10,110,000
- 45.128
- 100,000
- 0.015
- 6,150,000
- 0.013
- 28/06/2024
- 0.014
- 111.100
- 4,095,000
- 43.785
- 180,000
- 0.014
- 3,890,000
- 0.017
- 27/06/2024
- 0.019
- 113.700
- 14,580,000
- 41.734
- 1,295,000
- 0.020
- 12,715,000
- 0.023
- 26/06/2024
- 0.032
- 117.000
- 5,495,000
- 41.728
- 1,875,000
- 0.030
- 3,085,000
- 0.028
- 25/06/2024
- 0.032
- 116.800
- 1,550,000
- 41.465
- 900,000
- 0.040
- 310,000
- 0.035
- 24/06/2024
- 0.036
- 115.400
- 6,945,000
- 45.771
- 1,875,000
- 0.034
- 3,745,000
- 0.030
- 21/06/2024
- 0.043
- 116.200
- 12,360,000
- 45.235
- 3,610,000
- 0.044
- 4,610,000
- 0.042
- 20/06/2024
- 0.060
- 119.900
- 11,340,000
- 43.266
- 3,785,000
- 0.066
- 2,180,000
- 0.060
- 19/06/2024
- 0.075
- 121.400
- 18,240,000
- 44.492
- 9,340,000
- 0.062
- 2,020,000
- 0.063
- 18/06/2024
- 0.039
- 115.000
- 11,750,000
- 44.011
- 2,845,000
- 0.047
- 3,805,000
- 0.042