- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐五二購A
- 0.111+0.006 (+5.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.105
- 117.500
- 9,540,000
- 44.360
- 5,660,000
- 0.104
- 15/07/2024
- 0.113
- 119.100
- 2,090,000
- 44.506
- 12/07/2024
- 0.125
- 121.800
- 34,090,000
- 44.014
- 5,180,000
- 0.114
- 17,860,000
- 0.115
- 11/07/2024
- 0.104
- 116.100
- 155,090,000
- 45.195
- 70,480,000
- 0.106
- 74,730,000
- 0.106
- 10/07/2024
- 0.101
- 114.900
- 8,320,000
- 45.668
- 4,330,000
- 0.113
- 3,330,000
- 0.115
- 09/07/2024
- 0.100
- 114.700
- 22,710,000
- 45.533
- 10,120,000
- 0.097
- 10,180,000
- 0.095
- 08/07/2024
- 0.110
- 117.000
- 0
- 45.473
- 05/07/2024
- 0.119
- 119.100
- 40,000
- 45.015
- 40,000
- 0.116
- 04/07/2024
- 0.123
- 119.700
- 310,000
- 45.234
- 310,000
- 0.123
- 03/07/2024
- 0.112
- 117.100
- 1,300,000
- 45.326
- 830,000
- 0.104
- 70,000
- 0.095
- 02/07/2024
- 0.091
- 112.200
- 640,000
- 45.006
- 40,000
- 0.083
- 28/06/2024
- 0.090
- 111.100
- 6,790,000
- 45.532
- 2,550,000
- 0.098
- 4,130,000
- 0.091
- 27/06/2024
- 0.099
- 113.700
- 2,870,000
- 45.019
- 1,100,000
- 0.104
- 1,160,000
- 0.097
- 26/06/2024
- 0.111
- 117.000
- 5,800,000
- 44.343
- 4,080,000
- 0.110
- 1,720,000
- 0.108
- 25/06/2024
- 0.112
- 116.800
- 1,310,000
- 44.794
- 1,310,000
- 0.117
- 24/06/2024
- 0.110
- 115.400
- 6,310,000
- 45.810
- 2,660,000
- 0.104
- 170,000
- 0.106
- 21/06/2024
- 0.114
- 116.200
- 44,310,000
- 45.618
- 13,580,000
- 0.111
- 20,400,000
- 0.111
- 20/06/2024
- 0.129
- 119.900
- 2,250,000
- 45.008
- 2,150,000
- 0.129
- 100,000
- 0.132
- 19/06/2024
- 0.137
- 121.400
- 50,500,000
- 45.108
- 17,160,000
- 0.118
- 22,320,000
- 0.114
- 18/06/2024
- 0.109
- 115.000
- 1,790,000
- 45.343
- 640,000
- 0.125