- 即時美團匯豐四七購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 117.500
- 0
- 48.562
- 15/07/2024
- 0.010
- 119.100
- 2,485,000
- 41.623
- 12/07/2024
- 0.019
- 121.800
- 4,080,000
- 37.172
- 11/07/2024
- 0.010
- 116.100
- 0
- 42.937
- 10/07/2024
- 0.010
- 114.900
- 3,220,000
- 44.403
- 09/07/2024
- 0.010
- 114.700
- 935,000
- 43.515
- 08/07/2024
- 0.015
- 117.000
- 1,750,000
- 41.729
- 05/07/2024
- 0.027
- 119.100
- 6,595,000
- 41.731
- 1,845,000
- 0.026
- 300,000
- 0.035
- 04/07/2024
- 0.030
- 119.700
- 11,310,000
- 40.960
- 4,090,000
- 0.030
- 03/07/2024
- 0.021
- 117.100
- 8,110,000
- 40.807
- 02/07/2024
- 0.012
- 112.200
- 4,890,000
- 43.287
- 28/06/2024
- 0.013
- 111.100
- 4,940,000
- 42.921
- 27/06/2024
- 0.020
- 113.700
- 5,740,000
- 42.411
- 2,575,000
- 0.023
- 26/06/2024
- 0.028
- 117.000
- 8,710,000
- 39.636
- 2,980,000
- 0.025
- 2,685,000
- 0.028
- 25/06/2024
- 0.030
- 116.800
- 5,905,000
- 40.440
- 4,330,000
- 0.038
- 175,000
- 0.037
- 24/06/2024
- 0.032
- 115.400
- 3,940,000
- 43.735
- 465,000
- 0.028
- 2,355,000
- 0.028
- 21/06/2024
- 0.039
- 116.200
- 5,740,000
- 43.425
- 3,410,000
- 0.034
- 20/06/2024
- 0.055
- 119.900
- 4,660,000
- 41.365
- 4,495,000
- 0.059
- 19/06/2024
- 0.069
- 121.400
- 4,155,000
- 42.385
- 715,000
- 0.056
- 1,000,000
- 0.067
- 18/06/2024
- 0.037
- 115.000
- 900,000
- 43.099