- 即時吉利瑞銀四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 8.170
- 0
- 46.643
- 17/07/2024
- 0.010
- 8.230
- 0
- 45.391
- 16/07/2024
- 0.010
- 8.210
- 0
- 45.339
- 15/07/2024
- 0.010
- 8.230
- 0
- 44.706
- 12/07/2024
- 0.010
- 8.420
- 0
- 41.026
- 11/07/2024
- 0.010
- 8.300
- 0
- 42.428
- 10/07/2024
- 0.010
- 8.170
- 955,000
- 43.977
- 09/07/2024
- 0.010
- 8.150
- 0
- 43.970
- 08/07/2024
- 0.010
- 8.260
- 150,000
- 42.125
- 05/07/2024
- 0.011
- 8.430
- 3,305,000
- 39.827
- 205,000
- 0.011
- 3,100,000
- 0.011
- 04/07/2024
- 0.017
- 8.700
- 785,000
- 40.067
- 350,000
- 0.017
- 435,000
- 0.020
- 03/07/2024
- 0.016
- 8.620
- 100,000
- 40.314
- 100,000
- 0.018
- 02/07/2024
- 0.014
- 8.480
- 3,930,000
- 40.651
- 1,725,000
- 0.016
- 2,185,000
- 0.015
- 28/06/2024
- 0.022
- 8.790
- 400,000
- 40.113
- 400,000
- 0.023
- 27/06/2024
- 0.024
- 8.900
- 775,000
- 39.292
- 155,000
- 0.029
- 620,000
- 0.028
- 26/06/2024
- 0.034
- 9.150
- 1,200,000
- 39.786
- 600,000
- 0.031
- 600,000
- 0.029
- 25/06/2024
- 0.029
- 8.960
- 1,665,000
- 40.310
- 900,000
- 0.028
- 765,000
- 0.026
- 24/06/2024
- 0.026
- 8.810
- 0
- 40.898
- 21/06/2024
- 0.028
- 8.910
- 1,085,000
- 39.671
- 480,000
- 0.031
- 605,000
- 0.028
- 20/06/2024
- 0.036
- 9.150
- 905,000
- 39.226
- 500,000
- 0.036
- 305,000
- 0.038