- 即時中鋁瑞銀四甲購A
- 0.084+0.004 (+5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.080
- 4.690
- 1,910,000
- 52.410
- 590,000
- 0.068
- 1,220,000
- 0.075
- 19/08/2024
- 0.068
- 4.590
- 680,000
- 50.707
- 450,000
- 0.068
- 230,000
- 0.068
- 16/08/2024
- 0.054
- 4.430
- 560,000
- 49.642
- 310,000
- 0.054
- 250,000
- 0.055
- 15/08/2024
- 0.048
- 4.310
- 800,000
- 51.315
- 400,000
- 0.048
- 400,000
- 0.049
- 14/08/2024
- 0.046
- 4.250
- 300,000
- 52.479
- 100,000
- 0.046
- 200,000
- 0.046
- 13/08/2024
- 0.050
- 4.330
- 1,200,000
- 50.989
- 500,000
- 0.049
- 600,000
- 0.052
- 12/08/2024
- 0.051
- 4.330
- 0
- 51.300
- 09/08/2024
- 0.050
- 4.280
- 1,100,000
- 52.077
- 500,000
- 0.049
- 600,000
- 0.050
- 08/08/2024
- 0.040
- 4.170
- 800,000
- 50.310
- 700,000
- 0.041
- 100,000
- 0.041
- 07/08/2024
- 0.046
- 4.210
- 1,160,000
- 52.131
- 600,000
- 0.048
- 560,000
- 0.043
- 06/08/2024
- 0.040
- 4.110
- 10,000
- 52.142
- 10,000
- 0.040
- 05/08/2024
- 0.042
- 4.120
- 200,000
- 52.739
- 100,000
- 0.046
- 02/08/2024
- 0.050
- 4.280
- 100,000
- 49.964
- 100,000
- 0.050
- 01/08/2024
- 0.064
- 4.430
- 110,000
- 50.852
- 110,000
- 0.068
- 31/07/2024
- 0.060
- 4.380
- 1,700,000
- 50.680
- 900,000
- 0.054
- 800,000
- 0.053
- 30/07/2024
- 0.050
- 4.230
- 1,520,000
- 51.300
- 690,000
- 0.051
- 630,000
- 0.052
- 29/07/2024
- 0.062
- 4.370
- 330,000
- 51.670
- 130,000
- 0.065
- 200,000
- 0.060
- 26/07/2024
- 0.060
- 4.360
- 4,000,000
- 50.249
- 2,240,000
- 0.065
- 1,330,000
- 0.065
- 25/07/2024
- 0.055
- 4.290
- 2,500,000
- 50.301
- 890,000
- 0.057
- 1,610,000
- 0.056
- 24/07/2024
- 0.070
- 4.460
- 2,610,000
- 50.542
- 1,180,000
- 0.066
- 1,300,000
- 0.068