- 即時長汽法興四十購A
- 0.085-0.004 (-4.494%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.089
- 12.080
- 1,000,000
- 51.868
- 460,000
- 0.090
- 500,000
- 0.087
- 15/07/2024
- 0.096
- 12.200
- 25,000
- 52.319
- 25,000
- 0.097
- 12/07/2024
- 0.107
- 12.480
- 1,185,000
- 50.910
- 450,000
- 0.107
- 610,000
- 0.110
- 11/07/2024
- 0.105
- 12.320
- 4,200,000
- 52.646
- 1,200,000
- 0.106
- 2,880,000
- 0.112
- 10/07/2024
- 0.123
- 12.680
- 100,000
- 52.697
- 50,000
- 0.127
- 50,000
- 0.125
- 09/07/2024
- 0.106
- 12.300
- 910,000
- 52.866
- 500,000
- 0.099
- 410,000
- 0.088
- 08/07/2024
- 0.089
- 11.920
- 1,560,000
- 52.436
- 815,000
- 0.092
- 665,000
- 0.090
- 05/07/2024
- 0.086
- 11.800
- 3,095,000
- 52.434
- 1,560,000
- 0.082
- 1,535,000
- 0.081
- 04/07/2024
- 0.089
- 11.900
- 430,000
- 51.779
- 150,000
- 0.089
- 230,000
- 0.089
- 03/07/2024
- 0.087
- 11.780
- 2,430,000
- 52.648
- 765,000
- 0.082
- 1,665,000
- 0.079
- 02/07/2024
- 0.088
- 11.760
- 7,500,000
- 53.072
- 3,730,000
- 0.086
- 3,770,000
- 0.089
- 28/06/2024
- 0.098
- 12.040
- 1,760,000
- 51.497
- 960,000
- 0.103
- 800,000
- 0.107
- 27/06/2024
- 0.107
- 12.200
- 1,825,000
- 51.954
- 860,000
- 0.111
- 965,000
- 0.109
- 26/06/2024
- 0.125
- 12.520
- 2,200,000
- 52.737
- 1,160,000
- 0.122
- 1,015,000
- 0.118
- 25/06/2024
- 0.123
- 12.460
- 500,000
- 52.862
- 150,000
- 0.120
- 350,000
- 0.120
- 24/06/2024
- 0.100
- 11.980
- 3,000,000
- 52.293
- 1,500,000
- 0.100
- 1,500,000
- 0.103
- 21/06/2024
- 0.111
- 12.060
- 1,545,000
- 54.263
- 780,000
- 0.111
- 765,000
- 0.111
- 20/06/2024
- 0.104
- 11.980
- 2,280,000
- 52.833
- 1,010,000
- 0.107
- 1,245,000
- 0.106
- 19/06/2024
- 0.115
- 12.120
- 380,000
- 54.257
- 180,000
- 0.111
- 200,000
- 0.116
- 18/06/2024
- 0.091
- 11.560
- 1,100,000
- 54.061
- 540,000
- 0.089
- 545,000
- 0.088