- 即時網易摩通四甲購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.013
- 146.000
- 0
- 45.453
- 16/07/2024
- 0.013
- 144.000
- 0
- 46.524
- 15/07/2024
- 0.013
- 144.900
- 0
- 45.765
- 12/07/2024
- 0.012
- 144.000
- 0
- 44.982
- 11/07/2024
- 0.012
- 142.600
- 0
- 45.669
- 10/07/2024
- 0.012
- 141.700
- 160,000
- 46.047
- 160,000
- 0.014
- 09/07/2024
- 0.015
- 144.500
- 2,340,000
- 46.409
- 2,340,000
- 0.015
- 08/07/2024
- 0.014
- 143.500
- 0
- 46.134
- 05/07/2024
- 0.017
- 145.600
- 50,000
- 46.353
- 50,000
- 0.017
- 04/07/2024
- 0.020
- 147.600
- 0
- 46.749
- 03/07/2024
- 0.021
- 148.900
- 0
- 46.314
- 02/07/2024
- 0.022
- 148.800
- 0
- 46.741
- 28/06/2024
- 0.023
- 149.100
- 0
- 46.400
- 27/06/2024
- 0.025
- 150.300
- 0
- 46.492
- 26/06/2024
- 0.025
- 150.600
- 600,000
- 46.132
- 600,000
- 0.024
- 25/06/2024
- 0.015
- 141.800
- 620,000
- 45.688
- 620,000
- 0.015
- 24/06/2024
- 0.015
- 140.500
- 0
- 46.323
- 21/06/2024
- 0.015
- 140.200
- 1,400,000
- 46.022
- 1,150,000
- 0.015
- 250,000
- 0.016
- 20/06/2024
- 0.019
- 144.000
- 0
- 46.087
- 19/06/2024
- 0.020
- 145.500
- 1,300,000
- 45.581
- 1,300,000
- 0.019