- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁摩通四甲購A
- 0.094-0.014 (-12.963%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.108
- 4.770
- 11,390,000
- 52.606
- 5,480,000
- 0.100
- 5,910,000
- 0.101
- 17/07/2024
- 0.111
- 4.800
- 28,120,000
- 52.219
- 14,020,000
- 0.120
- 14,100,000
- 0.120
- 16/07/2024
- 0.159
- 5.190
- 2,050,000
- 52.325
- 1,000,000
- 0.169
- 1,050,000
- 0.168
- 15/07/2024
- 0.206
- 5.510
- 1,260,000
- 53.396
- 630,000
- 0.220
- 630,000
- 0.218
- 12/07/2024
- 0.201
- 5.500
- 770,000
- 50.963
- 380,000
- 0.242
- 390,000
- 0.242
- 11/07/2024
- 0.176
- 5.300
- 0
- 52.152
- 10/07/2024
- 0.168
- 5.240
- 0
- 51.947
- 09/07/2024
- 0.239
- 5.730
- 0
- 52.051
- 08/07/2024
- 0.217
- 5.550
- 10,000
- 54.103
- 10,000
- 0.217
- 05/07/2024
- 0.211
- 5.530
- 0
- 51.961
- 04/07/2024
- 0.205
- 5.480
- 0
- 52.280
- 03/07/2024
- 0.188
- 5.330
- 0
- 53.825
- 02/07/2024
- 0.199
- 5.400
- 0
- 54.123
- 28/06/2024
- 0.191
- 5.330
- 20,000
- 53.927
- 20,000
- 0.195
- 27/06/2024
- 0.171
- 5.190
- 0
- 57.999
- 26/06/2024
- 0.193
- 5.282
- 0
- 57.120
- 25/06/2024
- 0.200
- 5.392
- 0
- 53.523
- 24/06/2024
- 0.197
- 5.382
- 30,000
- 52.613
- 20,000
- 0.180
- 10,000
- 0.182
- 21/06/2024
- 0.202
- 5.372
- 20,000
- 54.671
- 20,000
- 0.204
- 20/06/2024
- 0.222
- 5.532
- 0
- 53.353