- 即時永利匯豐四九購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.015
- 6.150
- 0
- 49.543
- 16/07/2024
- 0.015
- 6.110
- 0
- 50.074
- 15/07/2024
- 0.015
- 6.120
- 0
- 49.473
- 12/07/2024
- 0.017
- 6.340
- 0
- 45.182
- 11/07/2024
- 0.015
- 6.270
- 0
- 44.775
- 10/07/2024
- 0.015
- 6.130
- 0
- 47.503
- 09/07/2024
- 0.016
- 6.200
- 0
- 46.507
- 08/07/2024
- 0.016
- 6.150
- 282,000
- 47.276
- 282,000
- 0.016
- 05/07/2024
- 0.020
- 6.290
- 2,300,000
- 46.348
- 200,000
- 0.020
- 2,100,000
- 0.022
- 04/07/2024
- 0.026
- 6.430
- 0
- 46.874
- 03/07/2024
- 0.028
- 6.490
- 164,000
- 46.401
- 164,000
- 0.025
- 02/07/2024
- 0.022
- 6.290
- 0
- 46.819
- 28/06/2024
- 0.027
- 6.400
- 380,000
- 46.379
- 180,000
- 0.027
- 27/06/2024
- 0.030
- 6.470
- 400,000
- 46.255
- 200,000
- 0.030
- 200,000
- 0.031
- 26/06/2024
- 0.034
- 6.550
- 900,000
- 46.313
- 450,000
- 0.034
- 450,000
- 0.034
- 25/06/2024
- 0.035
- 6.590
- 0
- 45.660
- 24/06/2024
- 0.035
- 6.620
- 1,280,000
- 44.708
- 250,000
- 0.035
- 1,030,000
- 0.033
- 21/06/2024
- 0.040
- 6.660
- 1,600,000
- 45.438
- 800,000
- 0.040
- 800,000
- 0.044
- 20/06/2024
- 0.045
- 6.730
- 3,500,000
- 45.837
- 1,400,000
- 0.049
- 1,900,000
- 0.050
- 19/06/2024
- 0.052
- 6.870
- 12,100,000
- 45.251
- 6,100,000
- 0.052
- 6,000,000
- 0.051